Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 03:49:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section


End of day Prices (full format),

4800 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-01 Tue 0.43 ### 0.43 ### 160,579 34,524 ### ### 0.0
2003-Mar-31 Mon 0.41 0.43 ### 0.43 ### ### ###
2003-Mar-28 Fri ### ### ### 0.4 ### ### 0.0
2003-Mar-27 Thu 0.42 0.43 ### ### 15.5 15.5 0.0
2003-Mar-26 Wed ### ### ### ### 96.7 96.7 0.0
2003-Mar-25 Tue ### 0.41 ### ### 95.9 95.9 0.0
2003-Mar-24 Mon ### 0.4 0.355 0.385 1,971,222 ### 98.1 98.1 0.0
2003-Mar-21 Fri ### ### ### ### 410,850 0 95.2 95.2 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 7.6 7.6 0.0
2003-Mar-10 Mon ### ### ### ### 13.7 13.7 0.0
2003-Mar-07 Fri ### ### ### ### 552,520 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 22,520 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 81,020 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 91.6 91.6 0.0
2003-Mar-03 Mon ### ### ### ### 50,275 0 11.2 11.2 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.345 ### ### ### 6.3 6.3 0.0
2003-Feb-25 Tue ### ### ### 0.345 388,850 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### 0.355 ### 0.355 ### ### 0.0
2003-Feb-20 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 236,971 0 2.3 2.3 0.0
2003-Feb-18 Tue ### ### ### 0.355 ### ### 0.0
2003-Feb-17 Mon 0.345 0.355 0.345 0.355 89.4 89.4 0.0
2003-Feb-14 Fri ### 0.345 ### 0.345 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.375 ### ### ### 12.6 12.6 0.0
2003-Feb-11 Tue 0.375 ### ### 0.375 ### ### ###
2003-Feb-10 Mon ### ### ### ### 843,327 0 98.1 98.1 0.0
2003-Feb-07 Fri ### ### ### 0.345 19.4 19.4 0.0
2003-Feb-06 Thu 0.345 ### 0.345 ### 528,129 ### ### ### 0.0
2003-Feb-05 Wed 0.355 ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.355 ### 0.345 ### ### 0.0
2003-Feb-03 Mon 0.345 0.345 ### ### 7.5 7.5 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 143,059 0 5.6 5.6 0.0
2003-Jan-29 Wed ### ### ### ### 364,484 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 94.3 94.3 0.0
2003-Jan-24 Fri ### 0.325 ### ### 168,583 ### 5.8 5.8 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.29 ### 0.29 ### 92.4 92.4 0.0
2003-Jan-21 Tue 0.29 0.29 0.285 0.29 ### ### ###
2003-Jan-20 Mon 0.28 0.29 0.28 0.29 ### ### ###
2003-Jan-17 Fri 0.275 0.28 0.27 0.28 85.7 85.7 ###
2003-Jan-16 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Jan-15 Wed 0.28 0.285 0.28 0.28 ### ### ###
2003-Jan-14 Tue 0.29 0.29 0.28 0.28 519,647 ### ### ### ###
2003-Jan-13 Mon 0.26 ### 0.26 ### 691,686 ### ### ### 0.0
2003-Jan-10 Fri ### 0.27 0.26 ### ### ### 0.0
2003-Jan-09 Thu 0.255 ### 0.255 ### ### ### 0.0
2003-Jan-08 Wed ### 0.25 ### 0.25 1,036,177 129,522 ### ### 0.0
2003-Jan-07 Tue 0.23 0.23 0.23 0.23 47,953 11,029 ### ### ###
2003-Jan-06 Mon 0.22 0.23 0.22 0.23 ### ### ###
2003-Jan-03 Fri 0.22 0.225 0.22 0.225 ### ### ###
2003-Jan-02 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Dec-31 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Dec-30 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Dec-27 Fri 0.23 0.23 0.23 0.23 70.7 70.7 ###
2002-Dec-24 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2002-Dec-23 Mon 0.21 0.22 0.21 0.21 71.0 71.0 ###
2002-Dec-20 Fri 0.21 0.21 0.21 0.21 67.1 67.1 ###
2002-Dec-19 Thu 0.21 0.21 0.2 0.21 31,522 ### 67.3 67.3 ###
2002-Dec-18 Wed 0.23 0.23 0.21 0.21 ### ### ###
2002-Dec-17 Tue ### 0.24 ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.24 0.24 ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Dec-10 Tue 0.24 0.24 0.23 0.23 7.4 7.4 ###
2002-Dec-09 Mon ### 0.245 0.23 0.245 93.8 93.8 0.0
2002-Dec-06 Fri 0.24 0.24 ### ### ### ### 0.0
2002-Dec-05 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2002-Dec-04 Wed 0.26 0.26 0.255 0.255 161,150 ### 19.2 19.2 0.0
2002-Dec-03 Tue 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2002-Dec-02 Mon 0.26 0.27 0.25 0.25 8.9 8.9 0.0
2002-Nov-29 Fri 0.25 0.26 0.245 0.25 67.0 67.0 0.0
2002-Nov-28 Thu 0.24 0.27 0.24 0.25 91.7 91.7 0.0
2002-Nov-27 Wed ### 0.24 0.23 ### ### ### 0.0
2002-Nov-26 Tue 0.22 0.25 0.22 0.245 97.7 97.7 0.0
2002-Nov-25 Mon ### 0.21 ### 0.21 87.6 87.6 ###
2002-Nov-22 Fri ### ### ### 0.2 383,370 0 ### ### 0.0
2002-Nov-21 Thu 0.2 0.2 ### 0.2 71.2 71.2 0.0
2002-Nov-20 Wed 0.2 0.2 ### ### 11.5 11.5 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 28,881 0 69.7 69.7 0.0
2002-Nov-14 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.2 ### ### 240,279 24,027 ### ### 0.0
2002-Nov-08 Fri ### 0.185 ### 0.185 149,721 13,849 91.0 91.0 ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Oct-28 Mon ### 0.185 ### 0.185 71,058 6,572 ### ### ###
2002-Oct-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.185 0.185 0.175 0.175 4.9 4.9 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri 0.175 0.175 ### ### 270,042 23,628 ### ### 0.0
2002-Oct-10 Thu ### 0.175 ### 0.175 288,148 ### ### ### 0.0
2002-Oct-09 Wed 0.175 ### ### ### 91.7 91.7 0.0
2002-Oct-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 33,121 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### 0.185 353,379 0 ### ### ###
2002-Oct-03 Thu ### ### ### 0.185 912,250 0 ### ### ###
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 18,025 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 59,185 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 12.6 12.6 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 77,780 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 19,844 0 ### ### 0.0
2002-Sep-04 Wed ### 0.185 ### 0.175 588,775 ### 93.6 93.6 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 3,226 0 ### ### 0.0
2002-Aug-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 19,774 0 5.6 5.6 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 81,226 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.175 0.175 ### ### 22.6 22.6 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 2.1 2.1 0.0
2002-Jul-04 Thu ### ### 0.175 ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-02 Tue 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 89.2 89.2 0.0
2002-Jun-27 Thu ### ### ### ### 101,750 0 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.185 ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 12,626 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.175 0.175 ### ### 19.2 19.2 0.0
2002-Jun-07 Fri ### ### 0.175 0.175 59,343 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 62,657 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 11,343 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 105,882 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.185 0.185 ### ### 52,671 4,872 13.5 13.5 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.185 0.185 0.185 0.185 12,884 2,383 65.4 65.4 ###
2002-May-23 Thu 0.185 0.185 0.185 0.185 75.6 75.6 ###
2002-May-22 Wed 0.185 0.185 0.185 0.185 0 ###
2002-May-21 Tue 0.185 ### 0.185 0.185 76.9 76.9 ###
2002-May-20 Mon ### ### ### ### 12,425 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 27,575 0 95.3 95.3 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 96.2 96.2 0.0
2002-May-13 Mon ### ### ### ### 6.3 6.3 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.185 ### 0.185 ### 90.5 90.5 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.185 0.185 ### ### 17.8 17.8 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Apr-30 Tue 0.2 0.2 0.185 0.185 ### ### ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.21 ### 0.21 84.9 84.9 ###
2002-Apr-24 Wed 0.21 0.21 0.2 0.2 287,320 ### ### ### 0.0
2002-Apr-23 Tue ### ### 0.21 0.21 ### ### ###
2002-Apr-22 Mon 0.22 0.22 0.21 0.21 6.1 6.1 ###
2002-Apr-19 Fri 0.22 0.23 ### 0.23 211,483 24,320 ### ### ###
2002-Apr-18 Thu 0.23 0.23 0.22 0.22 245,444 55,224 6.2 6.2 0.0
2002-Apr-17 Wed ### 0.23 ### 0.23 ### ### ###
2002-Apr-16 Tue 0.21 ### 0.21 0.21 ### ### ###
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 0.2 ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Apr-10 Wed 0.23 0.23 0.225 0.23 147,622 33,584 ### ### ###
2002-Apr-09 Tue 0.23 ### 0.225 0.225 338,180 38,045 ### ### ###
2002-Apr-08 Mon 0.225 0.225 0.225 0.225 103,720 ### ### ### ###
2002-Apr-05 Fri ### 0.22 0.21 0.22 474,740 ### 85.5 85.5 0.0
2002-Apr-04 Thu 0.21 ### 0.21 ### 89.2 89.2 0.0
2002-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Apr-02 Tue 0.21 0.21 ### 0.21 ### ### ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### 0.21 ### 0.21 ### ### ###
2002-Mar-26 Tue 0.21 0.21 ### ### ### ### 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2002-Mar-22 Fri 0.2 0.2 ### ### 6.1 6.1 0.0
2002-Mar-21 Thu 0.21 0.21 0.2 ### ### ### 0.0
2002-Mar-20 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Mar-19 Tue 0.21 0.21 ### ### 14.3 14.3 0.0
2002-Mar-18 Mon ### 0.22 ### 0.22 ### ### 0.0
2002-Mar-15 Fri 0.21 0.21 0.21 0.21 76.7 76.7 ###
2002-Mar-14 Thu 0.21 0.21 0.21 0.21 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.21 0.22 0.21 0.22 223,681 ### 93.1 93.1 0.0
2002-Mar-11 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Mar-08 Fri 0.21 0.21 ### 0.21 160,181 ### ### ### ###
2002-Mar-07 Thu ### 0.22 0.21 0.21 20,140 ### 13.1 13.1 ###
2002-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-05 Tue ### ### ### 0.2 ### ### 0.0
2002-Mar-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-01 Fri 0.21 ### 0.21 ### 84.7 84.7 0.0
2002-Feb-28 Thu 0.225 0.225 0.2 ### 9.0 9.0 0.0
2002-Feb-27 Wed 0.225 0.225 0.22 0.225 154,574 ### ### ### ###
2002-Feb-26 Tue 0.225 0.225 ### 0.225 367,881 41,386 ### ### ###
2002-Feb-25 Mon 0.225 0.23 0.225 0.23 ### ### ###
2002-Feb-22 Fri 0.22 0.225 0.22 0.225 86.0 86.0 ###
2002-Feb-21 Thu ### 0.225 ### 0.225 ### ### ###
2002-Feb-20 Wed 0.22 0.22 ### ### 693,454 76,279 18.6 18.6 0.0
2002-Feb-19 Tue 0.23 0.23 ### 0.23 160,226 18,425 ### ### ###
2002-Feb-18 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2002-Feb-15 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2002-Feb-14 Thu 0.21 ### 0.2 ### ### ### 0.0
2002-Feb-13 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Feb-12 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 93.6 93.6 0.0
2002-Feb-08 Fri ### 0.185 ### ### ### ### 0.0
2002-Feb-07 Thu 0.22 0.23 ### ### ### ### 0.0
2002-Feb-06 Wed 0.21 0.21 0.21 0.21 68.9 68.9 ###
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Feb-01 Fri 0.22 0.22 0.21 0.21 44,250 ### 8.0 8.0 ###
2002-Jan-31 Thu 0.22 ### 0.22 0.22 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### 0.21 96.5 96.5 ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 3,589 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 4.7 4.7 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 0.2 0.2 2.8 2.8 0.0
2002-Jan-16 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Jan-15 Tue ### 0.23 0.2 0.22 91.5 91.5 0.0
2002-Jan-14 Mon ### 0.2 ### 0.2 90.4 90.4 0.0
2002-Jan-11 Fri ### ### ### ### 4,256 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.185 ### 0.185 ### ### ### 0.0
2002-Jan-03 Thu 0.185 ### ### ### 88.0 88.0 0.0
2002-Jan-02 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Dec-31 Mon 0.185 0.185 0.185 0.185 74.7 74.7 ###
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### 0.2 0.2 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 98.8 98.8 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.155 0.155 0.155 0.155 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon 0.155 0.155 ### ### 15.4 15.4 0.0
2001-Nov-02 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Nov-01 Thu 0.155 0.155 0.155 0.155 71.2 71.2 ###
2001-Oct-31 Wed ### ### 0.155 0.155 11.9 11.9 ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.155 0.155 0.155 0.155 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 88.1 88.1 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-22 Mon 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2001-Oct-19 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Oct-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-17 Wed 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2001-Oct-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-10 Wed 0.175 0.175 ### 0.175 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.2 ### 0.2 0.22 ### ### 0.0
2001-Oct-04 Thu 0.23 0.23 ### ### ### ### 0.0
2001-Oct-03 Wed 0.21 0.24 0.21 0.23 95.9 95.9 ###
2001-Oct-02 Tue ### 0.2 ### 0.2 80.2 80.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 162,170 0 98.1 98.1 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 0.175 ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 83,450 0 ### ### 0.0
2001-Sep-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-04 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 3.9 3.9 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 13,125 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.125 0.125 0.125 0.125 46,875 5,859 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Jul-31 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Jul-13 Fri 0.185 0.185 0.185 0.185 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-22 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jun-21 Thu 0.155 0.155 0.155 0.155 70.5 70.5 ###
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed 0.2 0.2 ### ### 11.4 11.4 0.0
2001-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 93.4 93.4 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 98.0 98.0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 99.9 99.9 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### 0.185 0.185 14.6 14.6 ###
2001-Mar-12 Mon 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2001-Mar-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 38,580 0 94.8 94.8 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.21 ### 0.21 89.4 89.4 ###
2001-Feb-23 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2001-Feb-22 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Feb-19 Mon 0.2 0.2 0.2 0.2 77.3 77.3 0.0
2001-Feb-16 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2001-Feb-15 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.185 0.185 ### ### 15.3 15.3 0.0
2001-Feb-07 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Feb-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-02 Fri 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2001-Jan-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2001-Jan-29 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Jan-25 Thu 0.245 0.245 0.2 0.2 ### ### 0.0
2001-Jan-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-23 Tue 0.245 0.27 0.245 0.25 81.4 81.4 0.0
2001-Jan-22 Mon 0.24 0.245 0.24 0.245 79.3 79.3 0.0
2001-Jan-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-18 Thu 0.22 0.22 ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.22 ### 0.22 95.5 95.5 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### 2.8 2.8 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.2 ### ### ### 88.9 88.9 0.0
2000-Dec-20 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Dec-18 Mon 0.23 0.23 0.21 0.21 2.7 2.7 ###
2000-Dec-15 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2000-Dec-14 Thu 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2000-Dec-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Dec-12 Tue 0.245 0.245 0.245 0.245 74.5 74.5 0.0
2000-Dec-11 Mon ### 0.245 ### 0.245 89.7 89.7 0.0
2000-Dec-08 Fri 0.23 ### 0.23 ### 156,042 17,944 86.0 86.0 0.0
2000-Dec-07 Thu 0.22 0.225 0.22 0.225 86.9 86.9 ###
2000-Dec-06 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Dec-05 Tue 0.225 0.225 0.22 0.225 ### ### ###
2000-Dec-04 Mon ### 0.22 ### 0.21 ### ### ###
2000-Dec-01 Fri 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2000-Nov-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Nov-29 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Nov-28 Tue 0.23 0.23 0.225 0.225 23.2 23.2 ###
2000-Nov-27 Mon 0.225 0.24 0.225 0.225 75.1 75.1 ###
2000-Nov-24 Fri 0.21 0.24 0.2 0.225 ### ### ###
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 87.3 87.3 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 6,382 0 66.9 66.9 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.185 0.185 0.185 0.185 68.9 68.9 ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 10,346 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### 0.175 ### 0.175 89.7 89.7 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### 0.185 ### 0.185 ### ### ###
2000-Oct-04 Wed ### 0.185 ### 0.185 90.9 90.9 ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2000-Sep-26 Tue ### 0.185 ### 0.185 ### ### ###
2000-Sep-21 Thu 0.185 0.185 ### ### 14.0 14.0 0.0
2000-Sep-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Sep-15 Fri 0.185 0.185 0.185 0.185 70.3 70.3 ###
2000-Sep-13 Wed 0.185 0.185 0.185 0.185 32,954 ### ### ### ###
2000-Sep-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 30,258 0 20.8 20.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### 0.2 ### ### 168,870 16,887 ### ### 0.0
2000-Sep-01 Fri ### 0.2 ### 0.2 90,750 9,075 88.9 88.9 0.0
2000-Aug-31 Thu ### ### ### ### 435,150 0 91.2 91.2 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.185 0.185 0.185 0.185 68,350 12,644 ### ### ###
2000-Aug-28 Mon 0.185 0.185 ### ### 18.3 18.3 0.0
2000-Aug-24 Thu ### ### 0.185 0.185 ### ### ###
2000-Aug-23 Wed ### ### ### ### 89.9 89.9 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### 0.2 ### 0.2 86.1 86.1 0.0
2000-Aug-10 Thu 0.185 0.185 0.185 0.185 70.0 70.0 ###
2000-Aug-08 Tue ### ### 0.185 ### ### ### 0.0
2000-Aug-07 Mon 0.185 ### 0.185 0.185 ### ### ###
2000-Aug-04 Fri ### ### 0.185 0.185 ### ### ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.2 0.2 ### 0.2 67.7 67.7 0.0
2000-Jul-31 Mon 0.21 0.21 ### 0.2 8.5 8.5 0.0
2000-Jul-28 Fri ### ### 0.189 0.2 948,350 ### 87.4 87.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 15:49:49 thru 2024-04-28 15:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000