Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 01:40:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSG) WOLFSTRIKE RENTALS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WSG    Limits Next Section


Company Details for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED

Listing Code WSG
Listing Name WOLFSTRIKE RENTALS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name WESTEL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSG6


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for WSG .. Monday 11th September 2017

WSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2002-Jan-02 Wed 0.076 0.079 0.075 0.075 ### ### 0.0
2001-Dec-31 Mon 0.074 0.074 0.074 0.074 74.7 74.7 0.0
2001-Dec-28 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2001-Dec-27 Thu 0.073 0.075 0.073 0.075 144,225 10,672 ### ### 0.0
2001-Dec-24 Mon 0.073 0.073 0.073 0.073 68.3 68.3 0.0
2001-Dec-21 Fri 0.073 0.074 0.073 0.074 79.2 79.2 0.0
2001-Dec-20 Thu 0.073 0.073 ### 0.073 73.3 73.3 0.0
2001-Dec-19 Wed ### 0.073 ### 0.073 94.7 94.7 0.0
2001-Dec-18 Tue 0.071 0.072 ### 0.072 680,550 ### 80.9 80.9 0.0
2001-Dec-17 Mon 0.075 0.075 ### ### 449,789 ### ### ### 0.0
2001-Dec-14 Fri 0.075 0.076 0.074 0.076 ### ### 0.0
2001-Dec-13 Thu 0.072 0.075 0.072 0.075 869,950 63,941 ### ### 0.0
2001-Dec-12 Wed ### 0.073 ### 0.072 96.9 96.9 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70,425 0 ### ### 0.0
2001-Dec-07 Fri 0.075 0.075 ### ### ### ### 0.0
2001-Dec-06 Thu 0.075 0.075 0.073 0.073 16.4 16.4 0.0
2001-Dec-05 Wed 0.075 0.076 0.074 0.075 641,954 48,146 ### ### 0.0
2001-Dec-04 Tue 0.075 0.076 0.075 0.075 73.3 73.3 0.0
2001-Dec-03 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2001-Nov-30 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2001-Nov-29 Thu ### ### 0.079 0.079 887,640 ### 22.3 22.3 0.0
2001-Nov-28 Wed ### ### 0.078 0.079 20.7 20.7 0.0
2001-Nov-27 Tue 0.077 0.083 0.077 0.083 96.0 96.0 0.0
2001-Nov-26 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2001-Nov-23 Fri 0.078 ### 0.077 0.077 16.8 16.8 0.0
2001-Nov-22 Thu 0.078 0.078 0.075 0.077 19.5 19.5 0.0
2001-Nov-21 Wed 0.077 0.077 0.075 0.076 23.0 23.0 0.0
2001-Nov-20 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### 0.081 ### ### ### ### 0.0
2001-Nov-15 Thu 0.081 0.081 ### ### ### ### 0.0
2001-Nov-14 Wed 0.081 0.082 ### 0.081 67.1 67.1 0.0
2001-Nov-13 Tue 0.083 0.083 0.081 0.082 ### ### 0.0
2001-Nov-12 Mon 0.081 0.085 ### 0.085 ### ### ###
2001-Nov-09 Fri 0.081 0.083 ### ### ### ### 0.0
2001-Nov-08 Thu 0.086 0.086 0.081 0.081 4.6 4.6 0.0
2001-Nov-07 Wed 0.077 0.089 0.075 0.086 2,423,050 ### ### ### ###
2001-Nov-06 Tue 0.076 0.077 0.075 0.077 78.3 78.3 0.0
2001-Nov-05 Mon 0.079 0.079 0.074 0.075 ### ### 0.0
2001-Nov-02 Fri 0.081 0.082 0.077 0.078 ### ### 0.0
2001-Nov-01 Thu 0.079 ### 0.078 ### 1,172,988 45,746 ### ### 0.0
2001-Oct-31 Wed 0.081 0.083 0.076 0.078 10.2 10.2 0.0
2001-Oct-30 Tue 0.083 0.086 0.081 0.081 1,077,950 ### ### ### 0.0
2001-Oct-29 Mon 0.084 0.086 0.082 0.085 77.5 77.5 ###
2001-Oct-26 Fri 0.086 0.089 0.083 0.088 84.4 84.4 ###
2001-Oct-25 Thu 0.088 ### 0.085 0.086 13.9 13.9 ###
2001-Oct-24 Wed 0.084 ### 0.081 0.087 89.0 89.0 ###
2001-Oct-23 Tue ### ### 0.081 0.084 1,172,750 ### ### ### ###
2001-Oct-22 Mon ### ### 0.089 0.089 ### ### ###
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 0.089 ### 0.089 0.089 1,281,080 ### 70.1 70.1 ###
2001-Oct-15 Mon ### ### 0.089 ### 17.0 17.0 0.0
2001-Oct-12 Fri ### ### ### ### 1,424,950 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 170,550 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 6.2 6.2 0.0
2001-Oct-08 Mon ### ### ### ### 2,970,870 0 10.8 10.8 0.0
2001-Oct-05 Fri ### ### ### ### 3,126,448 0 90.2 90.2 0.0
2001-Oct-04 Thu ### ### ### ### 2,474,980 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 358,453 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 97.5 97.5 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 264,021 0 9.8 9.8 0.0
2001-Sep-26 Wed ### ### ### ### 1,495,250 0 4.2 4.2 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### 0.089 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 30.5 30.5 0.0
2001-Sep-19 Wed ### ### ### ### 344,356 0 84.8 84.8 0.0
2001-Sep-18 Tue ### ### ### ### 74.8 74.8 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 1,711,781 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 2,958,540 0 0.9 0.9 0.0
2001-Sep-12 Wed ### 0.125 ### ### 2,918,750 182,421 79.0 79.0 0.0
2001-Sep-11 Tue ### 0.155 ### ### 99.8 99.8 0.0
2001-Sep-10 Mon ### ### ### ### 2,173,147 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 93.2 93.2 0.0
2001-Sep-06 Thu ### ### ### ### 1,281,658 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 1,282,070 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 1,955,972 0 98.1 98.1 0.0
2001-Sep-03 Mon ### ### ### ### 1,575,072 0 15.5 15.5 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 1,564,780 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 1,180,020 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1,510,080 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 2,018,627 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 24.3 24.3 0.0
2001-Aug-22 Wed ### ### ### ### 19.2 19.2 0.0
2001-Aug-21 Tue ### ### ### ### 81.4 81.4 0.0
2001-Aug-20 Mon ### ### ### ### 22.9 22.9 0.0
2001-Aug-17 Fri ### ### ### ### 1,320,847 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 6.5 6.5 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 717,750 0 94.2 94.2 0.0
2001-Aug-07 Tue ### ### ### ### 1,129,027 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 1,546,856 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 93.1 93.1 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 565,754 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.125 0.125 ### ### 11.5 11.5 0.0
2001-Jul-24 Tue 0.125 ### ### 0.125 1,021,850 0 ### ### 0.0
2001-Jul-23 Mon ### ### 0.125 0.125 13.7 13.7 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.125 0.125 ### 0.125 74.5 74.5 0.0
2001-Jul-16 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jul-13 Fri ### ### 0.125 ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.125 ### ### 0.125 ### ### 0.0
2001-Jul-11 Wed ### 0.125 ### 0.125 97.0 97.0 0.0
2001-Jul-10 Tue 0.125 0.125 ### ### 6.6 6.6 0.0
2001-Jul-09 Mon 0.125 0.125 ### 0.125 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 1,177,520 0 3.2 3.2 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 5.1 5.1 0.0
2001-Jul-03 Tue ### ### ### ### 1,223,354 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 1,478,270 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 15.1 15.1 0.0
2001-Jun-25 Mon ### 0.145 ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.155 0.155 ### 0.145 1,812,185 140,444 ### ### ###
2001-Jun-21 Thu ### 0.155 ### 0.155 1,543,729 ### ### ### ###
2001-Jun-20 Wed ### 0.145 ### ### 13.3 13.3 0.0
2001-Jun-19 Tue ### 0.145 ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.145 ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.145 ### ### ### ### 0.0
2001-Jun-14 Thu 0.145 0.145 ### ### 948,153 68,741 ### ### 0.0
2001-Jun-13 Wed 0.155 ### ### 0.145 1,264,028 0 ### ### ###
2001-Jun-12 Tue ### ### ### 0.155 825,550 0 90.4 90.4 ###
2001-Jun-11 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-08 Fri 0.125 0.155 ### 0.155 ### ### ###
2001-Jun-07 Thu ### ### ### 0.125 ### ### 0.0
2001-Jun-06 Wed 0.154 0.155 ### 0.145 9.4 9.4 ###
2001-Jun-05 Tue ### ### 0.155 0.155 8.5 8.5 ###
2001-Jun-04 Mon ### ### ### ### 382,771 0 ### ### 0.0
2001-Jun-01 Fri ### 0.175 ### ### 1,304,547 114,147 87.3 87.3 0.0
2001-May-31 Thu ### ### 0.155 ### 5.2 5.2 0.0
2001-May-30 Wed ### ### ### ### 908,883 0 ### ### 0.0
2001-May-29 Tue 0.189 ### 0.185 0.185 20.0 20.0 ###
2001-May-28 Mon ### ### ### ### 1,415,350 0 8.5 8.5 0.0
2001-May-25 Fri ### 0.21 ### ### 1,528,159 160,456 ### ### 0.0
2001-May-24 Thu ### ### ### 0.2 871,388 0 ### ### 0.0
2001-May-23 Wed ### 0.22 ### ### 94.2 94.2 0.0
2001-May-22 Tue 0.185 ### 0.175 ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 0.185 0.185 1,461,585 ### 15.3 15.3 ###
2001-May-17 Thu 0.23 ### 0.185 0.2 ### ### 0.0
2001-May-16 Wed 0.185 0.225 0.185 ### 12,526,157 ### 99.4 99.4 0.0
2001-May-15 Tue ### ### ### ### 1,835,671 0 99.8 99.8 0.0
2001-May-14 Mon ### ### ### ### 1,876,025 0 5.5 5.5 0.0
2001-May-11 Fri 0.175 0.175 ### ### ### ### 0.0
2001-May-10 Thu 0.185 ### ### ### ### ### 0.0
2001-May-09 Wed ### ### 0.175 0.185 3,902,152 ### ### ### ###
2001-May-08 Tue ### ### ### 0.175 ### ### 0.0
2001-May-07 Mon 0.155 0.175 0.155 ### 91.9 91.9 0.0
2001-May-04 Fri ### 0.155 ### ### 95.5 95.5 0.0
2001-May-03 Thu 0.125 ### 0.125 ### 752,653 47,040 ### ### 0.0
2001-May-02 Wed ### 0.125 ### ### 251,027 15,689 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.125 ### ### 525,521 32,845 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 467,474 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 167,250 0 3.4 3.4 0.0
2001-Apr-23 Mon ### ### ### ### 258,555 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### 0.125 97.4 97.4 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 806,675 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 273,825 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 2.9 2.9 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 2.6 2.6 0.0
2001-Apr-06 Fri ### ### ### ### 1,701,481 0 ### ### 0.0
2001-Apr-05 Thu ### ### 0.088 ### 896,640 39,452 ### ### 0.0
2001-Apr-04 Wed 0.088 ### 0.088 0.089 403,689 ### ### ### ###
2001-Apr-03 Tue ### ### ### ### 80.7 80.7 0.0
2001-Apr-02 Mon ### ### 0.088 ### 499,723 21,987 ### ### 0.0
2001-Mar-30 Fri ### ### 0.084 0.084 1,254,775 ### 6.1 6.1 ###
2001-Mar-29 Thu ### ### 0.082 ### 275,671 ### ### ### 0.0
2001-Mar-28 Wed 0.076 ### 0.076 ### 929,240 ### ### ### 0.0
2001-Mar-27 Tue 0.084 0.084 0.075 0.075 2.5 2.5 0.0
2001-Mar-26 Mon 0.085 0.085 0.082 0.082 487,589 ### 13.6 13.6 0.0
2001-Mar-23 Fri 0.085 0.088 0.085 0.085 775,472 67,078 75.5 75.5 ###
2001-Mar-22 Thu ### ### 0.084 0.089 ### ### ###
2001-Mar-21 Wed ### ### 0.083 0.089 856,520 35,545 28.6 28.6 ###
2001-Mar-20 Tue ### ### ### ### 746,754 0 6.7 6.7 0.0
2001-Mar-19 Mon ### ### 0.088 ### 1,874,873 ### 99.0 99.0 0.0
2001-Mar-16 Fri ### ### ### ### 0.6 0.6 0.0
2001-Mar-15 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.145 0.145 ### ### 788,070 ### ### ### 0.0
2001-Mar-12 Mon ### ### 0.145 0.145 14.7 14.7 ###
2001-Mar-09 Fri ### 0.155 ### 0.155 1,219,689 94,525 98.7 98.7 ###
2001-Mar-08 Thu ### 0.145 ### 0.145 91.9 91.9 ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 633,150 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 93,124 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 91.4 91.4 0.0
2001-Feb-27 Tue ### ### ### ### 507,946 0 ### ### 0.0
2001-Feb-26 Mon ### 0.145 ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.145 0.145 ### ### 10.9 10.9 0.0
2001-Feb-22 Thu ### ### 0.145 ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.155 0.155 0.145 0.145 528,885 ### ### ### ###
2001-Feb-20 Tue 0.145 0.155 0.145 0.155 95.1 95.1 ###
2001-Feb-19 Mon 0.145 0.155 0.145 0.145 77.3 77.3 ###
2001-Feb-16 Fri 0.145 0.145 ### ### 10.4 10.4 0.0
2001-Feb-15 Thu ### ### 0.145 0.145 12.6 12.6 ###
2001-Feb-14 Wed 0.155 0.155 0.145 0.145 ### ### ###
2001-Feb-13 Tue ### ### 0.155 0.155 ### ### ###
2001-Feb-12 Mon ### ### ### 0.155 ### ### ###
2001-Feb-09 Fri ### ### ### ### 1,068,120 0 ### ### 0.0
2001-Feb-08 Thu 0.145 ### 0.145 0.148 ### ### ###
2001-Feb-07 Wed 0.155 0.155 0.145 0.145 ### ### ###
2001-Feb-06 Tue ### ### 0.145 ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.155 0.155 0.145 0.145 5.4 5.4 ###
2001-Feb-02 Fri ### ### 0.155 0.155 475,289 ### ### ### ###
2001-Feb-01 Thu ### ### ### ### 13.5 13.5 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.155 ### 94.7 94.7 0.0
2001-Jan-29 Mon ### ### ### ### 563,083 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 1,153,073 0 5.6 5.6 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### 0.21 ### 0.185 95.5 95.5 ###
2001-Jan-22 Mon ### ### ### ### 99.4 99.4 0.0
2001-Jan-19 Fri ### ### ### ### 7.4 7.4 0.0
2001-Jan-18 Thu ### 0.145 ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 806,322 0 7.2 7.2 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.145 0.145 ### ### 192,978 ### ### ### 0.0
2001-Jan-12 Fri 0.155 0.155 0.145 0.145 ### ### ###
2001-Jan-11 Thu ### ### ### ### 3,013,382 0 97.0 97.0 0.0
2001-Jan-10 Wed ### ### ### ### 298,821 0 91.0 91.0 0.0
2001-Jan-09 Tue ### ### ### ### 176,980 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 64,258 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 228,947 0 90.1 90.1 0.0
2001-Jan-04 Thu ### 0.145 ### ### 94.9 94.9 0.0
2001-Jan-03 Wed ### ### 0.125 0.125 438,274 ### ### ### 0.0
2001-Jan-02 Tue 0.145 0.145 ### ### 8.9 8.9 0.0
2001-Jan-01 Mon 0.145 ### ### 0.145 382,983 0 ### ### ###
2000-Dec-29 Fri 0.145 ### ### 0.145 382,983 0 ### ### ###
2000-Dec-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Dec-27 Wed 0.145 ### 0.145 0.145 146,850 10,646 67.5 67.5 ###
2000-Dec-26 Tue 0.145 ### 0.145 0.145 445,851 32,324 64.3 64.3 ###
2000-Dec-25 Mon 0.145 ### 0.145 0.145 445,851 32,324 64.3 64.3 ###
2000-Dec-22 Fri 0.145 ### 0.145 0.145 445,851 32,324 64.3 64.3 ###
2000-Dec-21 Thu 0.145 0.145 ### 0.145 720,455 ### 74.5 74.5 ###
2000-Dec-20 Wed ### 0.145 ### 0.145 725,740 ### ### ### ###
2000-Dec-19 Tue 0.145 0.145 ### ### 4.9 4.9 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 1.5 1.5 0.0
2000-Dec-14 Thu 0.155 ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### 0.155 0.155 12.5 12.5 ###
2000-Dec-12 Tue 0.155 ### 0.155 ### 655,054 ### ### ### 0.0
2000-Dec-11 Mon ### ### 0.155 ### 349,054 27,051 ### ### 0.0
2000-Dec-08 Fri ### ### 0.155 ### 95.6 95.6 0.0
2000-Dec-07 Thu ### ### ### ### 6.1 6.1 0.0
2000-Dec-06 Wed 0.177 0.177 ### ### 434,222 38,428 ### ### 0.0
2000-Dec-05 Tue 0.175 ### ### ### 510,972 0 15.0 15.0 0.0
2000-Dec-04 Mon ### ### ### 0.175 697,475 0 ### ### 0.0
2000-Dec-01 Fri ### ### 0.155 ### 1,187,041 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2000-Nov-29 Wed ### ### 0.185 0.185 ### ### ###
2000-Nov-28 Tue ### ### ### ### 557,452 0 9.7 9.7 0.0
2000-Nov-27 Mon 0.2 0.21 0.2 0.2 75.1 75.1 0.0
2000-Nov-24 Fri ### 0.21 0.2 0.21 685,280 140,482 ### ### ###
2000-Nov-23 Thu 0.2 0.21 ### ### 921,672 96,775 87.2 87.2 0.0
2000-Nov-22 Wed 0.2 ### 0.2 0.2 835,240 83,524 72.3 72.3 0.0
2000-Nov-21 Tue 0.2 0.2 ### 0.2 461,955 ### ### ### 0.0
2000-Nov-20 Mon 0.21 0.21 0.2 0.2 8.7 8.7 0.0
2000-Nov-17 Fri ### 0.22 0.21 0.21 17.5 17.5 ###
2000-Nov-16 Thu 0.23 0.23 ### 0.225 ### ### ###
2000-Nov-15 Wed 0.225 0.23 0.22 0.23 697,750 ### ### ### ###
2000-Nov-13 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2000-Nov-10 Fri 0.225 0.25 0.225 0.23 ### ### ###
2000-Nov-09 Thu 0.24 0.24 0.225 0.225 ### ### ###
2000-Nov-08 Wed 0.25 0.255 0.24 0.245 530,383 ### 15.5 15.5 0.0
2000-Nov-07 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2000-Nov-06 Mon 0.255 ### 0.25 0.26 ### ### 0.0
2000-Nov-03 Fri 0.25 0.28 0.25 0.25 ### ### 0.0
2000-Nov-02 Thu ### 0.245 ### 0.245 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 347,370 0 7.3 7.3 0.0
2000-Oct-31 Tue ### 0.22 0.21 0.21 ### ### ###
2000-Oct-30 Mon 0.23 ### 0.21 ### ### ### 0.0
2000-Oct-27 Fri ### 0.21 ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2000-Oct-25 Wed 0.2 ### ### 0.21 480,723 0 ### ### ###
2000-Oct-24 Tue ### ### 0.185 ### 944,349 87,352 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 228,629 0 16.6 16.6 0.0
2000-Oct-20 Fri ### ### ### ### 338,850 0 ### ### 0.0
2000-Oct-19 Thu 0.2 ### 0.2 0.2 292,387 ### ### ### 0.0
2000-Oct-18 Wed 0.2 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Oct-16 Mon 0.225 ### 0.225 0.225 66.4 66.4 ###
2000-Oct-13 Fri ### 0.225 0.2 0.225 97.3 97.3 ###
2000-Oct-12 Thu ### 0.24 0.2 0.23 685,453 ### 95.1 95.1 ###
2000-Oct-11 Wed 0.24 0.24 ### 0.22 2.6 2.6 0.0
2000-Oct-10 Tue 0.25 0.26 ### 0.24 ### ### 0.0
2000-Oct-09 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Oct-06 Fri 0.27 0.27 ### ### ### ### 0.0
2000-Oct-05 Thu ### 0.275 0.26 0.275 ### ### ###
2000-Oct-04 Wed 0.26 ### 0.255 0.26 378,289 ### ### ### 0.0
2000-Oct-03 Tue 0.27 0.275 0.26 ### 396,580 106,085 18.0 18.0 0.0
2000-Oct-02 Mon 0.275 0.28 0.27 0.27 14.3 14.3 ###
2000-Sep-29 Fri 0.27 0.29 0.27 0.28 90.0 90.0 ###
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### 0.27 0.26 ### 370,350 98,142 71.1 71.1 0.0
2000-Sep-26 Tue 0.255 0.27 0.25 0.27 1,013,070 ### 96.4 96.4 ###
2000-Sep-25 Mon 0.255 0.26 0.25 0.26 83.8 83.8 0.0
2000-Sep-22 Fri 0.26 0.26 0.24 0.255 ### ### 0.0
2000-Sep-21 Thu 0.27 0.27 0.26 ### ### ### 0.0
2000-Sep-20 Wed 0.27 0.275 0.26 ### 744,380 199,121 15.2 15.2 0.0
2000-Sep-19 Tue ### ### 0.255 ### ### ### 0.0
2000-Sep-18 Mon 0.28 0.28 ### ### 11.8 11.8 0.0
2000-Sep-15 Fri 0.26 0.29 0.255 0.28 97.2 97.2 ###
2000-Sep-14 Thu 0.27 0.27 0.255 0.26 11.3 11.3 0.0
2000-Sep-13 Wed 0.27 0.275 0.26 0.275 1,083,580 289,857 ### ### ###
2000-Sep-12 Tue 0.285 0.285 ### 0.275 1,126,554 ### ### ### ###
2000-Sep-11 Mon ### ### 0.29 0.29 14.5 14.5 ###
2000-Sep-08 Fri ### ### ### ### 1,052,881 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 623,255 0 16.4 16.4 0.0
2000-Sep-06 Wed 0.325 ### ### ### 881,425 0 17.0 17.0 0.0
2000-Sep-05 Tue ### ### ### 0.325 973,341 0 ### ### ###
2000-Sep-04 Mon ### ### ### ### 1,091,152 0 7.3 7.3 0.0
2000-Sep-01 Fri 0.355 0.355 ### ### 1,519,226 ### ### ### 0.0
2000-Aug-31 Thu ### 0.345 ### 0.345 1,905,573 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 1,743,955 0 8.1 8.1 0.0
2000-Aug-29 Tue 0.345 ### 0.345 ### 6,023,825 ### 82.5 82.5 0.0
2000-Aug-28 Mon ### ### 0.325 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 25.6 25.6 0.0
2000-Aug-24 Thu ### ### 0.325 ### 1,679,587 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 2,312,352 0 ### ### 0.0
2000-Aug-22 Tue ### 0.345 ### ### 91.3 91.3 0.0
2000-Aug-21 Mon ### ### 0.285 ### 432,050 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,011,747 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 11.1 11.1 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 13.0 13.0 0.0
2000-Aug-11 Fri ### ### ### ### 1,382,846 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 857,558 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 4,425,475 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 763,549 0 36.0 36.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.28 0.29 599,670 83,953 ### ### ###
2000-Aug-01 Tue 0.26 ### 0.26 ### 99.8 99.8 0.0
2000-Jul-31 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-28 Fri 0.28 0.28 ### 0.275 1,267,327 177,425 ### ### ###
2000-Jul-27 Thu 0.29 0.29 0.28 0.28 15.7 15.7 ###
2000-Jul-26 Wed ### ### 0.285 0.285 12.0 12.0 ###
2000-Jul-25 Tue ### ### 0.29 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 736,340 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 485,940 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 12.9 12.9 0.0
2000-Jul-18 Tue ### ### ### ### 3,496,687 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 730,782 0 15.3 15.3 0.0
2000-Jul-14 Fri ### ### ### ### 1,015,050 0 ### ### 0.0
2000-Jul-13 Thu 0.325 ### ### ### ### ### 0.0
2000-Jul-12 Wed ### 0.325 ### ### ### ### 0.0
2000-Jul-11 Tue 0.325 ### ### ### 12.9 12.9 0.0
2000-Jul-10 Mon ### ### ### 0.325 1,647,853 0 25.9 25.9 ###
2000-Jul-07 Fri ### ### ### ### 2,594,750 0 3.8 3.8 0.0
2000-Jul-06 Thu ### 0.345 ### ### 7,249,022 1,250,456 91.4 91.4 0.0
2000-Jul-05 Wed 0.29 ### 0.29 ### 2,185,375 316,879 ### ### 0.0
2000-Jul-04 Tue ### ### 0.285 0.285 ### ### ###
2000-Jul-03 Mon 0.285 ### 0.285 ### 86.6 86.6 0.0
2000-Jun-30 Fri 0.25 0.29 0.245 0.275 8,420,053 ### ### ### ###
2000-Jun-29 Thu 0.245 ### 0.24 0.245 5,807,449 ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.255 0.255 0.225 0.23 0.7 0.7 ###
2000-Jun-27 Tue ### ### 0.255 0.26 23.2 23.2 0.0
2000-Jun-26 Mon 0.28 0.28 0.25 0.27 3,331,788 882,923 15.9 15.9 ###
2000-Jun-23 Fri 0.27 0.29 0.27 0.28 ### ### ###
2000-Jun-22 Thu ### ### 0.285 0.29 2,334,479 ### ### ### ###
2000-Jun-21 Wed 0.26 ### 0.26 ### 10,735,587 1,395,626 99.8 99.8 0.0
2000-Jun-20 Tue 0.42 0.42 0.26 0.29 ### ### ###
2000-Jun-19 Mon 0.41 0.42 0.41 0.42 853,348 ### ### ### ###
2000-Jun-16 Fri 0.442 0.442 0.41 0.41 ### ### ###
2000-Jun-15 Thu 0.42 0.45 0.42 ### 1,834,754 ### 89.5 89.5 0.0
2000-Jun-14 Wed 0.44 0.44 ### 0.42 1,088,148 ### ### ### ###
2000-Jun-13 Tue 0.47 0.47 ### ### 971,888 ### 4.5 4.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### 0.46 96.7 96.7 0.0
2000-Jun-07 Wed ### ### 0.4 0.4 568,023 ### 31.7 31.7 0.0
2000-Jun-06 Tue 0.42 0.42 0.41 0.42 242,521 100,646 71.2 71.2 ###
2000-Jun-05 Mon 0.43 ### ### 0.42 490,486 0 21.8 21.8 ###
2000-Jun-02 Fri ### 0.425 ### ### 632,471 ### ### ### 0.0
2000-Jun-01 Thu 0.425 0.425 0.4 0.4 739,140 ### ### ### 0.0
2000-May-31 Wed 0.44 0.45 0.425 0.43 23.8 23.8 ###
2000-May-30 Tue ### ### ### 0.41 ### ### ###
2000-May-29 Mon ### ### 0.425 0.43 ### ### ###
2000-May-26 Fri 0.46 0.46 ### 0.455 30.4 30.4 0.0
2000-May-25 Thu 0.485 ### 0.455 0.47 17.6 17.6 ###
2000-May-24 Wed 0.485 0.5 0.47 0.475 25.3 25.3 ###
2000-May-23 Tue ### 0.53 ### 0.51 88.5 88.5 ###
2000-May-22 Mon 0.48 0.52 ### 0.5 2,014,350 ### ### ### 0.0
2000-May-19 Fri 0.49 0.52 0.49 0.5 1,858,128 938,354 84.1 84.1 0.0
2000-May-18 Thu 0.455 0.54 0.44 0.51 99.1 99.1 ###
2000-May-17 Wed ### ### 0.43 0.47 983,743 ### ### ### ###
2000-May-16 Tue 0.51 0.51 0.48 0.49 12.9 12.9 ###
2000-May-15 Mon ### 0.57 ### ### 9,268,820 ### ### ### 0.0
2000-May-12 Fri ### 0.42 0.378 0.378 906,480 361,685 8.9 8.9 0.0
2000-May-11 Thu 0.385 0.385 ### ### 729,978 140,520 ### ### 0.0
2000-May-10 Wed 0.4 ### 0.385 ### 41.3 41.3 0.0
2000-May-09 Tue 0.42 0.445 ### 0.4 1,378,276 ### 13.0 13.0 0.0
2000-May-08 Mon 0.49 0.49 0.42 0.42 0.8 0.8 ###
2000-May-05 Fri 0.45 0.5 0.45 0.47 2,978,874 ### ### ### ###
2000-May-04 Thu ### ### ### 0.43 ### ### ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### 0.385 0.375 ### ### ### 0.0
2000-May-01 Mon 0.4 0.41 ### ### ### ### 0.0
2000-Apr-28 Fri 0.43 ### 0.4 ### 774,342 ### 7.0 7.0 0.0
2000-Apr-27 Thu 0.4 ### 0.385 ### ### ### 0.0
2000-Apr-26 Wed 0.45 0.46 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.45 0.45 ### ### ### ### 0.0
2000-Apr-19 Wed 0.49 0.52 0.455 0.46 ### ### 0.0
2000-Apr-18 Tue 0.46 0.49 0.425 0.44 3,267,889 1,495,059 ### ### ###
2000-Apr-17 Mon 0.4 0.45 ### ### 3,477,125 782,353 23.8 23.8 0.0
2000-Apr-14 Fri 0.58 ### 0.56 0.59 68.9 68.9 0.0
2000-Apr-13 Thu ### ### 0.58 ### 2,023,457 ### 83.2 83.2 0.0
2000-Apr-12 Wed ### ### ### ### 1,196,274 0 94.9 94.9 0.0
2000-Apr-11 Tue ### 0.7 ### ### 92.6 92.6 0.0
2000-Apr-07 Fri 0.76 0.77 0.72 0.72 ### ### ###
2000-Apr-06 Thu 0.71 0.77 0.71 0.75 ### ### ###
2000-Apr-05 Wed ### 0.7 ### 0.7 92.1 92.1 ###
2000-Apr-04 Tue 0.75 0.76 0.71 0.72 26.0 26.0 ###
2000-Apr-03 Mon ### ### 0.81 0.81 1.0 1.0 0.1
2000-Mar-31 Fri 0.84 ### 0.79 ### 96.4 96.4 0.0
2000-Mar-30 Thu ### ### 0.86 0.87 11,358,681 ### 2.6 2.6 0.1
2000-Mar-29 Wed 0.83 ### 0.8 ### 11,129,153 ### ### ### 0.0
2000-Mar-28 Tue 0.76 0.83 0.76 0.81 ### ### 0.1
2000-Mar-24 Fri 0.7 0.74 ### 0.74 91.1 91.1 0.1
2000-Mar-23 Thu ### 0.7 ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 0.72 0.72 ### 0.7 2,023,240 ### ### ### ###
2000-Mar-17 Fri 0.73 0.74 0.7 0.71 1,719,148 1,237,786 24.9 24.9 ###
2000-Mar-16 Thu 0.72 0.73 0.7 0.72 1,591,175 ### 64.5 64.5 ###
2000-Mar-15 Wed 0.7 0.74 ### 0.72 85.2 85.2 ###
2000-Mar-14 Tue 0.74 0.74 ### 0.72 1,984,678 ### 21.4 21.4 ###
2000-Mar-13 Mon 0.75 0.84 0.73 0.74 8,341,776 ### 30.4 30.4 0.1
2000-Mar-10 Fri 0.71 0.72 ### 0.72 71.8 71.8 ###
2000-Mar-09 Thu 0.72 0.72 ### 0.7 1,240,740 ### 18.3 18.3 ###
2000-Mar-08 Wed 0.71 0.73 ### 0.7 1,458,147 532,223 ### ### ###
2000-Mar-07 Tue 0.7 0.74 0.7 0.72 2,459,226 1,770,642 83.9 83.9 ###
2000-Mar-06 Mon 0.7 0.74 0.7 0.7 ### ### ###
2000-Mar-03 Fri ### ### ### ### 1,645,672 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 6.9 6.9 0.0
2000-Mar-01 Wed ### 0.7 ### ### 1,323,742 ### 25.4 25.4 0.0
2000-Feb-29 Tue ### 0.71 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.72 0.75 ### ### 3.3 3.3 0.0
2000-Feb-24 Thu 0.78 0.78 ### ### 5,878,143 2,292,475 ### ### 0.0
2000-Feb-23 Wed 0.76 0.83 0.75 0.75 ### ### ###
2000-Feb-22 Tue ### ### 0.73 0.75 0.6 0.6 ###
2000-Feb-21 Mon ### 0.83 ### 0.83 14,288,623 5,929,778 99.2 99.2 ###
2000-Feb-18 Fri ### ### ### ### 6,312,672 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 4,376,624 0 27.4 27.4 0.0
2000-Feb-16 Wed ### ### 0.59 ### 84.3 84.3 0.0
2000-Feb-15 Tue 0.55 0.59 0.54 0.57 2,150,728 ### ### ### ###
2000-Feb-14 Mon 0.58 0.58 0.53 0.54 ### ### 0.0
2000-Feb-11 Fri ### ### 0.58 0.58 ### ### ###
2000-Feb-10 Thu 0.59 ### 0.59 ### 11,423,526 3,369,940 ### ### 0.0
2000-Feb-09 Wed 0.58 0.59 0.55 0.56 12.9 12.9 ###
2000-Feb-08 Tue 0.53 0.58 0.53 0.57 5,202,455 ### ### ### ###
2000-Feb-07 Mon 0.5 0.53 ### 0.52 87.1 87.1 0.0
2000-Feb-04 Fri 0.51 0.52 ### 0.5 1,657,746 ### 23.2 23.2 0.0
2000-Feb-03 Thu 0.52 0.53 0.5 0.52 1,594,153 820,988 71.3 71.3 0.0
2000-Feb-02 Wed 0.54 0.55 0.51 0.52 1,547,179 ### ### ### 0.0
2000-Feb-01 Tue 0.56 0.57 0.52 0.53 9.5 9.5 0.0
2000-Jan-31 Mon 0.56 0.57 0.52 0.53 1,787,645 ### ### ### 0.0
2000-Jan-28 Fri ### ### 0.57 0.584 ### ### ###
2000-Jan-27 Thu 0.56 ### 0.56 ### 10,225,544 2,863,152 94.1 94.1 0.0
2000-Jan-25 Tue 0.5 0.54 ### 0.54 7,386,052 ### ### ### 0.0
2000-Jan-24 Mon 0.58 0.58 0.51 0.53 2.3 2.3 0.0
2000-Jan-21 Fri 0.54 0.59 0.48 0.58 5,156,578 ### ### ### ###
2000-Jan-20 Thu 0.59 ### 0.54 0.55 2,756,674 ### 2.9 2.9 ###
2000-Jan-19 Wed ### ### 0.57 ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### 0.58 ### 3.4 3.4 0.0
2000-Jan-17 Mon ### 0.72 ### ### ### ### 0.0
2000-Jan-14 Fri 0.74 0.74 0.7 0.71 ### ### ###
2000-Jan-13 Thu 0.74 0.77 0.71 0.72 1,974,557 1,461,172 ### ### ###
2000-Jan-12 Wed 0.75 0.75 0.72 0.74 26.2 26.2 0.1
2000-Jan-11 Tue 0.79 0.79 0.73 0.74 ### ### 0.1
2000-Jan-10 Mon ### ### 0.76 0.77 13.0 13.0 0.1
2000-Jan-07 Fri 0.78 0.78 0.72 0.72 1,020,821 ### 5.5 5.5 ###
2000-Jan-06 Thu 0.78 0.79 0.77 0.77 30.5 30.5 0.1
2000-Jan-05 Wed 0.77 0.78 0.73 0.74 15.0 15.0 0.1
2000-Jan-04 Tue 0.84 0.84 0.78 0.82 ### ### 0.1
1999-Dec-31 Fri 0.89 ### 0.8 0.82 2,715,273 ### 1.7 1.7 0.1
1999-Dec-30 Thu 0.89 ### 0.8 0.82 2,715,273 ### 1.7 1.7 0.1
1999-Dec-29 Wed 0.72 0.84 0.72 0.84 1,925,625 1,501,987 99.1 99.1 ###
1999-Dec-28 Tue 0.72 0.74 0.7 0.72 1,818,328 ### ### ### ###
1999-Dec-27 Mon 0.72 0.74 0.7 0.72 1,818,328 ### ### ### ###
1999-Dec-24 Fri 0.72 0.74 0.7 0.72 1,818,328 ### ### ### ###
1999-Dec-23 Thu ### 0.71 ### 0.7 ### ### ###
1999-Dec-22 Wed 0.72 0.72 ### ### ### ### 0.0
1999-Dec-21 Tue 0.73 0.74 0.7 0.7 1,169,177 ### ### ### ###
1999-Dec-20 Mon 0.73 0.77 0.72 0.72 ### ### ###
1999-Dec-17 Fri 0.75 0.75 0.72 0.72 1,231,050 904,821 ### ### ###
1999-Dec-16 Thu 0.79 0.8 0.75 0.75 913,940 ### ### ### ###
1999-Dec-15 Wed 0.79 0.8 0.78 0.78 1,800,578 1,422,456 ### ### 0.1
1999-Dec-14 Tue 0.86 0.86 0.76 0.82 9.2 9.2 0.1
1999-Dec-13 Mon ### ### 0.85 0.86 3,288,828 1,397,751 4.3 4.3 ###
1999-Dec-10 Fri 0.87 ### 0.87 0.88 ### ### 0.1
1999-Dec-09 Thu 0.86 0.89 0.81 0.86 4,256,159 ### ### ### ###
1999-Dec-08 Wed 0.7 0.88 0.7 0.88 10,518,856 ### ### ### 0.1
1999-Dec-07 Tue 0.78 0.78 0.7 0.7 2.0 2.0 ###
1999-Dec-06 Mon 0.77 0.8 0.7 0.78 85.9 85.9 0.1
1999-Dec-03 Fri 0.86 0.88 0.73 0.74 0.5 0.5 0.1
1999-Dec-02 Thu 1 ### 0.87 0.88 6,708,921 2,918,380 ### ### 0.1
1999-Dec-01 Wed 0.85 ### 0.83 ### 97.6 97.6 0.0
1999-Nov-30 Tue ### ### 0.88 1 ### ### ###
1999-Nov-29 Mon ### 1.22 ### ### 8,766,271 5,347,425 99.1 99.1 0.0
1999-Nov-26 Fri 0.86 ### 0.86 ### 6,917,983 ### 92.2 92.2 0.0
1999-Nov-25 Thu 0.85 0.89 0.84 0.85 5,762,272 ### ### ### ###
1999-Nov-24 Wed 0.83 0.89 0.77 0.83 7,890,185 6,548,853 ### ### ###
1999-Nov-23 Tue 0.77 0.86 0.76 0.83 ### ### ###
1999-Nov-22 Mon 0.75 0.8 0.7 0.72 9.4 9.4 ###
1999-Nov-19 Fri 0.57 ### 0.57 ### 9,168,582 2,613,045 98.9 98.9 0.0
1999-Nov-18 Thu 0.53 0.58 0.52 0.55 ### ### ###
1999-Nov-17 Wed 0.455 0.52 0.455 0.52 8,514,082 ### ### ### 0.0
1999-Nov-16 Tue 0.45 0.46 0.445 0.455 78.7 78.7 0.0
1999-Nov-15 Mon 0.46 0.47 0.44 0.44 ### ### ###
1999-Nov-12 Fri 0.45 0.45 0.425 0.44 2,501,370 1,094,349 11.9 11.9 ###
1999-Nov-11 Thu 0.44 0.45 ### ### 6,168,852 ### ### ### 0.0
1999-Nov-10 Wed ### 0.445 ### ### 7,156,989 ### 92.7 92.7 0.0
1999-Nov-09 Tue ### ### ### ### 1,296,240 0 69.2 69.2 0.0
1999-Nov-08 Mon 0.4 ### ### ### 16.3 16.3 0.0
1999-Nov-05 Fri ### ### ### ### 3,103,570 0 92.5 92.5 0.0
1999-Nov-04 Thu 0.42 0.425 ### ### ### ### 0.0
1999-Nov-03 Wed ### 0.425 ### 0.41 ### ### ###
1999-Nov-02 Tue ### ### 0.345 ### 1,946,124 ### ### ### 0.0
1999-Nov-01 Mon ### ### ### 0.355 ### ### 0.0
1999-Oct-29 Fri ### 0.345 ### ### ### ### 0.0
1999-Oct-28 Thu 0.325 0.325 ### ### 976,182 158,629 ### ### 0.0
1999-Oct-27 Wed ### 0.325 ### 0.325 80.2 80.2 ###
1999-Oct-26 Tue ### ### ### ### 1,359,187 0 10.4 10.4 0.0
1999-Oct-25 Mon 0.325 0.345 0.325 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 8,603,228 0 ### ### 0.0
1999-Oct-21 Thu ### 0.345 ### ### ### ### 0.0
1999-Oct-20 Wed 0.27 0.29 0.27 0.28 4,410,128 ### ### ### ###
1999-Oct-19 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
1999-Oct-18 Mon 0.26 0.275 0.25 0.26 80.8 80.8 0.0
1999-Oct-15 Fri 0.23 0.29 0.23 0.285 ### ### ###
1999-Oct-14 Thu 0.22 0.225 ### 0.22 ### ### 0.0
1999-Oct-13 Wed 0.227 0.227 ### 0.22 10.1 10.1 0.0
1999-Oct-12 Tue ### 0.23 ### 0.23 3,299,959 ### ### ### ###
1999-Oct-11 Mon ### ### ### ### 506,144 0 ### ### 0.0
1999-Oct-08 Fri ### 0.22 0.2 ### 4.7 4.7 0.0
1999-Oct-07 Thu 0.21 0.22 ### ### 954,625 ### 8.9 8.9 0.0
1999-Oct-06 Wed 0.22 0.25 0.21 0.21 7.0 7.0 ###
1999-Oct-05 Tue 0.185 0.21 0.185 0.21 98.8 98.8 ###
1999-Oct-04 Mon 0.185 0.185 0.185 0.185 1,051,453 ### 73.0 73.0 ###
1999-Oct-01 Fri ### 0.185 ### ### 97.2 97.2 0.0
1999-Sep-30 Thu ### ### 0.155 ### 95.8 95.8 0.0
1999-Sep-29 Wed ### ### ### ### 89.0 89.0 0.0
1999-Sep-28 Tue 0.155 ### 0.155 ### 335,858 26,028 90.1 90.1 0.0
1999-Sep-27 Mon ### ### ### ### 155,142 0 13.2 13.2 0.0
1999-Sep-24 Fri ### ### ### ### 89.5 89.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 419,370 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 243,120 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 93.2 93.2 0.0
1999-Sep-17 Fri ### ### ### ### 307,950 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 90.6 90.6 0.0
1999-Sep-14 Tue 0.175 0.175 ### ### 12.8 12.8 0.0
1999-Sep-13 Mon 0.175 ### 0.175 0.175 74.1 74.1 0.0
1999-Sep-10 Fri 0.175 0.175 ### ### 453,845 ### 8.7 8.7 0.0
1999-Sep-09 Thu ### 0.175 ### 0.175 88.8 88.8 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.173 0.175 ### ### ### ### 0.0
1999-Sep-06 Mon 0.175 ### 0.175 ### 376,748 ### ### ### 0.0
1999-Sep-03 Fri ### 0.175 ### 0.175 92.0 92.0 0.0
1999-Sep-02 Thu ### 0.175 ### ### 72.0 72.0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 13:40:39 thru 2024-05-03 13:40:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000