End of day Prices (full format), 254 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
| 2001-Sep-21 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 344,356
| 0
| 84.8
| 84.8
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,711,781
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 2,958,540
| 0
| 0.9
| 0.9
| 0.0 |
| 2001-Sep-12 Wed
| ###
| 0.125
| ###
| ###
| 2,918,750
| 182,421
| 79.0
| 79.0
| 0.0 |
| 2001-Sep-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,173,147
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,281,658
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,282,070
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,955,972
| 0
| 98.1
| 98.1
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,575,072
| 0
| 15.5
| 15.5
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,564,780
| 0
| 73.4
| 73.4
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,180,020
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,510,080
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 2,018,627
| 0
| 70.7
| 70.7
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,320,847
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 717,750
| 0
| 94.2
| 94.2
| 0.0 |
| 2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,129,027
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,546,856
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 565,754
| 0
| 66.6
| 66.6
| 0.0 |
| 2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2001-Jul-24 Tue
| 0.125
| ###
| ###
| 0.125
| 1,021,850
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-17 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
| 2001-Jul-16 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2001-Jul-12 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
| 2001-Jul-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2001-Jul-09 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,177,520
| 0
| 3.2
| 3.2
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,223,354
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,478,270
| 0
| 70.6
| 70.6
| 0.0 |
| 2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2001-Jun-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2001-Jun-22 Fri
| 0.155
| 0.155
| ###
| 0.145
| 1,812,185
| 140,444
| ###
| ###
| ### |
| 2001-Jun-21 Thu
| ###
| 0.155
| ###
| 0.155
| 1,543,729
| ###
| ###
| ###
| ### |
| 2001-Jun-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2001-Jun-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2001-Jun-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-14 Thu
| 0.145
| 0.145
| ###
| ###
| 948,153
| 68,741
| ###
| ###
| 0.0 |
| 2001-Jun-13 Wed
| 0.155
| ###
| ###
| 0.145
| 1,264,028
| 0
| ###
| ###
| ### |
| 2001-Jun-12 Tue
| ###
| ###
| ###
| 0.155
| 825,550
| 0
| 90.4
| 90.4
| ### |
| 2001-Jun-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2001-Jun-08 Fri
| 0.125
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2001-Jun-07 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-06 Wed
| 0.154
| 0.155
| ###
| 0.145
|
|
| 9.4
| 9.4
| ### |
| 2001-Jun-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.5
| 8.5
| ### |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 382,771
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-01 Fri
| ###
| 0.175
| ###
| ###
| 1,304,547
| 114,147
| 87.3
| 87.3
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
| 908,883
| 0
| ###
| ###
| 0.0 |
| 2001-May-29 Tue
| 0.189
| ###
| 0.185
| 0.185
|
|
| 20.0
| 20.0
| ### |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
| 1,415,350
| 0
| 8.5
| 8.5
| 0.0 |
| 2001-May-25 Fri
| ###
| 0.21
| ###
| ###
| 1,528,159
| 160,456
| ###
| ###
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| 0.2
| 871,388
| 0
| ###
| ###
| 0.0 |
| 2001-May-23 Wed
| ###
| 0.22
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2001-May-22 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| 0.185
| 0.185
| 1,461,585
| ###
| 15.3
| 15.3
| ### |
| 2001-May-17 Thu
| 0.23
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2001-May-16 Wed
| 0.185
| 0.225
| 0.185
| ###
| 12,526,157
| ###
| 99.4
| 99.4
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
| 1,835,671
| 0
| 99.8
| 99.8
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
| 1,876,025
| 0
| 5.5
| 5.5
| 0.0 |
| 2001-May-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-10 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| 0.175
| 0.185
| 3,902,152
| ###
| ###
| ###
| ### |
| 2001-May-08 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2001-May-07 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2001-May-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2001-May-03 Thu
| 0.125
| ###
| 0.125
| ###
| 752,653
| 47,040
| ###
| ###
| 0.0 |
| 2001-May-02 Wed
| ###
| 0.125
| ###
| ###
| 251,027
| 15,689
| ###
| ###
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2001-Apr-27 Fri
| ###
| 0.125
| ###
| ###
| 525,521
| 32,845
| 71.5
| 71.5
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 467,474
| 0
| 70.3
| 70.3
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 167,250
| 0
| 3.4
| 3.4
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 258,555
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 806,675
| 0
| 76.6
| 76.6
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 273,825
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,701,481
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| 0.088
| ###
| 896,640
| 39,452
| ###
| ###
| 0.0 |
| 2001-Apr-04 Wed
| 0.088
| ###
| 0.088
| 0.089
| 403,689
| ###
| ###
| ###
| ### |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| 0.088
| ###
| 499,723
| 21,987
| ###
| ###
| 0.0 |
| 2001-Mar-30 Fri
| ###
| ###
| 0.084
| 0.084
| 1,254,775
| ###
| 6.1
| 6.1
| ### |
| 2001-Mar-29 Thu
| ###
| ###
| 0.082
| ###
| 275,671
| ###
| ###
| ###
| 0.0 |
| 2001-Mar-28 Wed
| 0.076
| ###
| 0.076
| ###
| 929,240
| ###
| ###
| ###
| 0.0 |
| 2001-Mar-27 Tue
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| 2.5
| 2.5
| 0.0 |
| 2001-Mar-26 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 487,589
| ###
| 13.6
| 13.6
| 0.0 |
| 2001-Mar-23 Fri
| 0.085
| 0.088
| 0.085
| 0.085
| 775,472
| 67,078
| 75.5
| 75.5
| ### |
| 2001-Mar-22 Thu
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
| 2001-Mar-21 Wed
| ###
| ###
| 0.083
| 0.089
| 856,520
| 35,545
| 28.6
| 28.6
| ### |
| 2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 746,754
| 0
| 6.7
| 6.7
| 0.0 |
| 2001-Mar-19 Mon
| ###
| ###
| 0.088
| ###
| 1,874,873
| ###
| 99.0
| 99.0
| 0.0 |
| 2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2001-Mar-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-13 Tue
| 0.145
| 0.145
| ###
| ###
| 788,070
| ###
| ###
| ###
| 0.0 |
| 2001-Mar-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.7
| 14.7
| ### |
| 2001-Mar-09 Fri
| ###
| 0.155
| ###
| 0.155
| 1,219,689
| 94,525
| 98.7
| 98.7
| ### |
| 2001-Mar-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 633,150
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 93,124
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 507,946
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2001-Feb-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2001-Feb-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2001-Feb-21 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 528,885
| ###
| ###
| ###
| ### |
| 2001-Feb-20 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.1
| 95.1
| ### |
| 2001-Feb-19 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 77.3
| 77.3
| ### |
| 2001-Feb-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2001-Feb-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.6
| 12.6
| ### |
| 2001-Feb-14 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Feb-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,068,120
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-08 Thu
| 0.145
| ###
| 0.145
| 0.148
|
|
| ###
| ###
| ### |
| 2001-Feb-07 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Feb-06 Tue
| ###
| ###
| 0.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2001-Feb-05 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.4
| 5.4
| ### |
| 2001-Feb-02 Fri
| ###
| ###
| 0.155
| 0.155
| 475,289
| ###
| ###
| ###
| ### |
| 2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2001-Jan-30 Tue
| ###
| ###
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 563,083
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,153,073
| 0
| 5.6
| 5.6
| 0.0 |
| 2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-23 Tue
| ###
| 0.21
| ###
| 0.185
|
|
| 95.5
| 95.5
| ### |
| 2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2001-Jan-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 806,322
| 0
| 7.2
| 7.2
| 0.0 |
| 2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-15 Mon
| 0.145
| 0.145
| ###
| ###
| 192,978
| ###
| ###
| ###
| 0.0 |
| 2001-Jan-12 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,013,382
| 0
| 97.0
| 97.0
| 0.0 |
| 2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 298,821
| 0
| 91.0
| 91.0
| 0.0 |
| 2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 176,980
| 0
| 74.4
| 74.4
| 0.0 |
| 2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 64,258
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 228,947
| 0
| 90.1
| 90.1
| 0.0 |
| 2001-Jan-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2001-Jan-03 Wed
| ###
| ###
| 0.125
| 0.125
| 438,274
| ###
| ###
| ###
| 0.0 |
| 2001-Jan-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2001-Jan-01 Mon
| 0.145
| ###
| ###
| 0.145
| 382,983
| 0
| ###
| ###
| ### |
| 2000-Dec-29 Fri
| 0.145
| ###
| ###
| 0.145
| 382,983
| 0
| ###
| ###
| ### |
| 2000-Dec-28 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-27 Wed
| 0.145
| ###
| 0.145
| 0.145
| 146,850
| 10,646
| 67.5
| 67.5
| ### |
| 2000-Dec-26 Tue
| 0.145
| ###
| 0.145
| 0.145
| 445,851
| 32,324
| 64.3
| 64.3
| ### |
| 2000-Dec-25 Mon
| 0.145
| ###
| 0.145
| 0.145
| 445,851
| 32,324
| 64.3
| 64.3
| ### |
| 2000-Dec-22 Fri
| 0.145
| ###
| 0.145
| 0.145
| 445,851
| 32,324
| 64.3
| 64.3
| ### |
| 2000-Dec-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 720,455
| ###
| 74.5
| 74.5
| ### |
| 2000-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| 725,740
| ###
| ###
| ###
| ### |
| 2000-Dec-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2000-Dec-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
| 2000-Dec-12 Tue
| 0.155
| ###
| 0.155
| ###
| 655,054
| ###
| ###
| ###
| 0.0 |
| 2000-Dec-11 Mon
| ###
| ###
| 0.155
| ###
| 349,054
| 27,051
| ###
| ###
| 0.0 |
| 2000-Dec-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2000-Dec-06 Wed
| 0.177
| 0.177
| ###
| ###
| 434,222
| 38,428
| ###
| ###
| 0.0 |
| 2000-Dec-05 Tue
| 0.175
| ###
| ###
| ###
| 510,972
| 0
| 15.0
| 15.0
| 0.0 |
| 2000-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 697,475
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-01 Fri
| ###
| ###
| 0.155
| ###
| 1,187,041
| ###
| 68.4
| 68.4
| 0.0 |
| 2000-Nov-30 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 557,452
| 0
| 9.7
| 9.7
| 0.0 |
| 2000-Nov-27 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
| 2000-Nov-24 Fri
| ###
| 0.21
| 0.2
| 0.21
| 685,280
| 140,482
| ###
| ###
| ### |
| 2000-Nov-23 Thu
| 0.2
| 0.21
| ###
| ###
| 921,672
| 96,775
| 87.2
| 87.2
| 0.0 |
| 2000-Nov-22 Wed
| 0.2
| ###
| 0.2
| 0.2
| 835,240
| 83,524
| 72.3
| 72.3
| 0.0 |
| 2000-Nov-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 461,955
| ###
| ###
| ###
| 0.0 |
| 2000-Nov-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
| 2000-Nov-17 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
| 2000-Nov-16 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
| 2000-Nov-15 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 697,750
| ###
| ###
| ###
| ### |
| 2000-Nov-13 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-10 Fri
| 0.225
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 2000-Nov-09 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2000-Nov-08 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 530,383
| ###
| 15.5
| 15.5
| 0.0 |
| 2000-Nov-07 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-06 Mon
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-03 Fri
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-02 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 347,370
| 0
| 7.3
| 7.3
| 0.0 |
| 2000-Oct-31 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2000-Oct-30 Mon
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-27 Fri
| ###
| 0.21
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2000-Oct-26 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-25 Wed
| 0.2
| ###
| ###
| 0.21
| 480,723
| 0
| ###
| ###
| ### |
| 2000-Oct-24 Tue
| ###
| ###
| 0.185
| ###
| 944,349
| 87,352
| 74.3
| 74.3
| 0.0 |
| 2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 228,629
| 0
| 16.6
| 16.6
| 0.0 |
| 2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 338,850
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-19 Thu
| 0.2
| ###
| 0.2
| 0.2
| 292,387
| ###
| ###
| ###
| 0.0 |
| 2000-Oct-18 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-16 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
| 2000-Oct-13 Fri
| ###
| 0.225
| 0.2
| 0.225
|
|
| 97.3
| 97.3
| ### |
| 2000-Oct-12 Thu
| ###
| 0.24
| 0.2
| 0.23
| 685,453
| ###
| 95.1
| 95.1
| ### |
| 2000-Oct-11 Wed
| 0.24
| 0.24
| ###
| 0.22
|
|
| 2.6
| 2.6
| 0.0 |
| 2000-Oct-10 Tue
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-09 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-06 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-05 Thu
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
| 2000-Oct-04 Wed
| 0.26
| ###
| 0.255
| 0.26
| 378,289
| ###
| ###
| ###
| 0.0 |
| 2000-Oct-03 Tue
| 0.27
| 0.275
| 0.26
| ###
| 396,580
| 106,085
| 18.0
| 18.0
| 0.0 |
| 2000-Oct-02 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 14.3
| 14.3
| ### |
| 2000-Sep-29 Fri
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.0
| 90.0
| ### |
|