(WSG) WOLFSTRIKE RENTALS GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for WSG    Limits Next Section


Company Details for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED

Listing Code WSG
Listing Name WOLFSTRIKE RENTALS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name WESTEL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSG6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for WSG .. Monday 11th September 2017

WSG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WSG    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

450 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1997-Jul-25 Fri ### ### ### ### 44,823 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 7,277 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 18,473 0 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### 9,250 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 76,777 0 88.9 88.9 0.0
1997-Jul-08 Tue ### ### ### ### 164,223 0 98.0 98.0 0.0
1997-Jul-04 Fri ### 0.175 ### 0.175 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 52,827 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 103,673 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 3.9 3.9 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 0.185 0.185 ### ### ### ### 0.0
1997-Jun-11 Wed 0.185 0.185 0.185 0.185 78.0 78.0 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### 0.2 ### 0.2 97.4 97.4 0.0
1997-Jun-04 Wed ### ### 0.185 0.185 ### ### ###
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu 0.185 0.185 0.185 0.185 1,620 ### 65.3 65.3 ###
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 1.2 1.2 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 30,920 0 ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 11,173 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 1,827 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 18,173 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-May-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-07 Wed 0.2 ### 0.2 ### 91.4 91.4 0.0
1997-May-06 Tue 0.225 0.225 ### ### 124,827 14,043 ### ### 0.0
1997-May-05 Mon 0.23 0.23 0.23 0.23 42,373 9,745 77.3 77.3 ###
1997-May-02 Fri 0.22 0.225 0.22 0.225 ### ### ###
1997-May-01 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Apr-30 Wed ### 0.21 ### ### 130,373 13,689 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-24 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1997-Apr-23 Wed 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1997-Apr-22 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 0.2 ### 0.2 ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon 0.2 0.21 0.2 0.21 ### ### ###
1997-Apr-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Apr-07 Mon 0.2 0.21 0.2 0.21 96.2 96.2 ###
1997-Apr-04 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
1997-Mar-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-17 Mon ### 0.25 ### ### 283,455 ### ### ### 0.0
1997-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-13 Thu ### ### 0.2 0.2 72,770 7,277 ### ### 0.0
1997-Mar-12 Wed 0.2 0.2 0.2 0.2 35,180 ### ### ### 0.0
1997-Mar-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-06 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Mar-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-03 Mon 0.21 0.21 0.21 0.21 79.1 79.1 ###
1997-Feb-28 Fri 0.21 0.21 0.2 0.2 2.8 2.8 0.0
1997-Feb-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-26 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Feb-25 Tue 0.24 0.24 0.24 0.24 36,987 8,876 ### ### 0.0
1997-Feb-24 Mon 0.22 0.26 0.22 0.26 99.8 99.8 0.0
1997-Feb-21 Fri 0.23 0.24 0.23 0.23 64.1 64.1 ###
1997-Feb-20 Thu 0.2 0.2 0.2 0.2 9,185 ### ### ### 0.0
1997-Feb-19 Wed ### ### 0.2 0.2 1.0 1.0 0.0
1997-Feb-18 Tue ### 0.22 ### 0.22 94.7 94.7 0.0
1997-Feb-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Feb-14 Fri 0.2 0.21 0.2 0.21 ### ### ###
1997-Feb-13 Thu 0.23 0.23 0.2 0.22 ### ### 0.0
1997-Feb-11 Tue 0.225 0.225 0.225 0.225 54,646 ### 68.2 68.2 ###
1997-Feb-10 Mon ### ### 0.23 0.23 15.4 15.4 ###
1997-Feb-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-06 Thu 0.23 0.23 0.23 0.23 63.8 63.8 ###
1997-Feb-04 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
1997-Feb-03 Mon 0.26 0.26 0.26 0.26 72.2 72.2 0.0
1997-Jan-31 Fri 0.27 0.27 0.26 0.26 5.7 5.7 0.0
1997-Jan-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jan-29 Wed 0.27 0.27 0.27 0.27 66.1 66.1 ###
1997-Jan-28 Tue ### 0.27 ### 0.27 89.4 89.4 ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 0.27 0.27 0.27 0.27 75.3 75.3 ###
1997-Jan-13 Mon 0.27 0.27 ### ### 40,225 ### ### ### 0.0
1997-Jan-10 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
1997-Jan-09 Thu 0.275 0.275 0.27 0.27 ### ### ###
1997-Jan-08 Wed 0.285 0.285 0.275 0.275 ### ### ###
1997-Jan-07 Tue ### ### 0.29 0.29 ### ### ###
1997-Jan-06 Mon 0.29 ### 0.29 ### 39,428 ### ### ### 0.0
1997-Jan-02 Thu 0.28 0.29 0.28 0.29 ### ### ###
1996-Dec-31 Tue 0.275 0.275 0.275 0.275 63.6 63.6 ###
1996-Dec-30 Mon 0.29 0.29 0.28 0.28 ### ### ###
1996-Dec-24 Tue 0.29 0.29 0.29 0.29 50,172 14,549 67.6 67.6 ###
1996-Dec-23 Mon 0.29 ### 0.28 0.28 ### ### ###
1996-Dec-20 Fri 0.29 ### 0.29 ### ### ### 0.0
1996-Dec-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Dec-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Dec-16 Mon ### ### ### ### 80.9 80.9 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 26,225 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 60,350 0 35.8 35.8 0.0
1996-Dec-05 Thu ### ### ### ### 8,825 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 15,875 0 11.5 11.5 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri 0.29 0.29 0.29 0.29 28,949 ### ### ### ###
1996-Nov-21 Thu ### ### 0.29 0.29 ### ### ###
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 6.7 6.7 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 0.357 ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### 0.345 ### 0.345 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 89.0 89.0 0.0
1996-Nov-01 Fri 0.358 ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 116,251 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 48,125 0 66.8 66.8 0.0
1996-Oct-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
1996-Oct-28 Mon 0.26 0.26 0.26 0.26 10,249 ### ### ### 0.0
1996-Oct-24 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Oct-23 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-22 Tue 0.26 0.26 0.26 0.26 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri 0.26 ### 0.26 ### 83.4 83.4 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 0.26 ### 0.26 ### 87.4 87.4 0.0
1996-Oct-15 Tue 0.25 0.26 0.25 0.26 93.8 93.8 0.0
1996-Oct-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-11 Fri 0.25 0.26 0.25 0.26 93.5 93.5 0.0
1996-Oct-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-09 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-08 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-04 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Oct-03 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Oct-02 Wed 0.23 0.23 0.23 0.23 65.8 65.8 ###
1996-Oct-01 Tue 0.23 0.24 0.23 0.24 96.2 96.2 0.0
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 64.9 64.9 0.0
1996-Sep-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-26 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Sep-25 Wed 0.23 0.27 0.23 0.27 ### ### ###
1996-Sep-24 Tue 0.25 0.25 0.23 0.23 ### ### ###
1996-Sep-23 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-20 Fri 0.255 0.255 0.25 0.25 12.5 12.5 0.0
1996-Sep-19 Thu 0.285 0.285 0.28 0.28 ### ### ###
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 90.9 90.9 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 11.6 11.6 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 14.0 14.0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 8.5 8.5 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 94.5 94.5 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-12 Fri 0.41 0.42 0.4 0.4 13.9 13.9 0.0
1996-Jul-11 Thu 0.41 0.44 0.41 0.42 90.8 90.8 ###
1996-Jul-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-09 Tue ### 0.4 ### 0.4 84.8 84.8 0.0
1996-Jul-08 Mon ### 0.4 0.385 0.4 93.8 93.8 0.0
1996-Jul-05 Fri ### 0.4 ### 0.4 ### ### 0.0
1996-Jul-04 Thu 0.375 ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### 0.355 ### 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-22 07:12:30 thru 2024-05-22 07:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000