Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 10:47:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSP) WHISPIR LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSP    Limits Next Section


Company Details for (WSP) WHISPIR LIMITED

Listing Code WSP
Listing Name WHISPIR LIMITED
GICS Sector Software & Services
ISIN Name WHITE SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSP7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WSP .. Thursday 29th February 2024

WSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 5.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSP    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WSP) WHISPIR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-06 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-05 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-04 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Mar-01 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-29 Thu 0.54 0.55 0.54 0.55 26,780 ### 75.6 75.6 ###
2024-Feb-28 Wed 0.54 0.54 0.54 0.54 112,875 60,952 ### ### 0.0
2024-Feb-27 Tue 0.545 0.545 0.54 0.54 23,056 ### 31.4 31.4 0.0
2024-Feb-26 Mon 0.545 0.545 0.545 0.545 13,558 7,389 ### ### 0.0
2024-Feb-23 Fri 0.545 0.55 0.545 0.545 73.1 73.1 0.0
2024-Feb-22 Thu 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Feb-21 Wed 0.545 0.545 0.545 0.545 7,176 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.545 0.55 0.545 0.545 44,881 24,572 68.9 68.9 0.0
2024-Feb-19 Mon 0.545 0.545 0.545 0.545 69.6 69.6 0.0
2024-Feb-16 Fri 0.545 0.545 0.545 0.545 40,345 21,988 65.4 65.4 0.0
2024-Feb-15 Thu 0.545 0.55 0.545 0.55 ### ### ###
2024-Feb-14 Wed 0.545 0.55 0.545 0.545 54,779 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.545 0.55 43,327 23,721 80.5 80.5 ###
2024-Feb-09 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-08 Thu 0.545 0.545 0.545 0.545 31,889 17,379 66.2 66.2 0.0
2024-Feb-07 Wed 0.545 0.55 0.545 0.545 89,250 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.545 0.55 0.545 0.545 67.5 67.5 0.0
2024-Feb-05 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-02 Fri 0.545 0.545 0.545 0.545 103,243 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.545 0.55 0.545 0.545 88,272 48,328 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.55 0.545 0.545 44,082 ### ### ### 0.0
2024-Jan-30 Tue 0.545 0.55 0.545 0.545 232,755 ### ### ### 0.0
2024-Jan-29 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Jan-25 Thu 0.545 0.55 0.545 0.545 185,625 101,629 ### ### 0.0
2024-Jan-24 Wed 0.525 0.525 0.51 0.525 109,927 56,887 68.7 68.7 0.0
2024-Jan-23 Tue 0.545 0.545 0.5 0.525 16.8 16.8 0.0
2024-Jan-22 Mon 0.545 0.545 0.545 0.545 73.0 73.0 0.0
2024-Jan-19 Fri 0.545 0.5475 0.545 0.545 136,181 74,388 70.2 70.2 0.0
2024-Jan-18 Thu 0.545 0.55 0.545 0.5475 82,952 ### ### ### ###
2024-Jan-17 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Jan-16 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-15 Mon 0.545 0.545 0.545 0.545 70.8 70.8 0.0
2024-Jan-12 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-11 Thu 0.545 0.55 0.545 0.545 70.3 70.3 0.0
2024-Jan-10 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2024-Jan-09 Tue 0.545 0.55 0.545 0.545 68.9 68.9 0.0
2024-Jan-08 Mon 0.55 0.555 0.54 0.545 3,291,142 ### 37.4 37.4 0.0
2024-Jan-05 Fri 0.555 0.56 0.555 0.56 ### ### ###
2024-Jan-04 Thu 0.555 0.56 0.555 0.56 720,846 401,871 ### ### ###
2024-Jan-03 Wed 0.555 0.555 0.555 0.555 ### ### ###
2024-Jan-02 Tue 0.555 0.56 0.555 0.56 75.0 75.0 ###
2023-Dec-29 Fri 0.555 0.56 0.555 0.56 16,587 9,247 76.4 76.4 ###
2023-Dec-28 Thu 0.555 0.56 0.555 0.555 62.7 62.7 ###
2023-Dec-27 Wed 0.555 0.56 0.555 0.555 763,849 425,845 ### ### ###
2023-Dec-22 Fri 0.545 0.545 0.53 0.545 ### ### 0.0
2023-Dec-21 Thu 0.55 0.55 0.54 0.545 ### ### 0.0
2023-Dec-20 Wed ### 0.56 ### 0.555 ### ### ###
2023-Dec-19 Tue ### ### ### 0.51 ### ### ###
2023-Dec-18 Mon 0.525 0.525 ### ### 598,622 ### 21.0 21.0 0.0
2023-Dec-15 Fri 0.53 0.53 0.525 0.525 26.9 26.9 0.0
2023-Dec-14 Thu 0.525 ### 0.525 0.525 651,528 171,026 ### ### 0.0
2023-Dec-13 Wed 0.52 0.52 ### ### ### ### 0.0
2023-Dec-12 Tue 0.525 0.53 0.52 0.525 273,849 143,770 69.8 69.8 0.0
2023-Dec-11 Mon 0.51 ### 0.51 0.52 181,784 46,354 87.0 87.0 0.0
2023-Dec-08 Fri ### 0.53 ### 0.52 165,783 ### 72.5 72.5 0.0
2023-Dec-07 Thu ### 0.525 0.51 0.52 ### ### 0.0
2023-Dec-06 Wed 0.53 0.53 0.51 0.53 58.5 58.5 0.0
2023-Dec-05 Tue 0.52 0.545 0.52 0.545 94.4 94.4 0.0
2023-Dec-04 Mon 0.49 ### 0.49 0.49 ### ### ###
2023-Dec-01 Fri 0.485 0.5 0.485 0.5 148,057 ### 87.8 87.8 0.0
2023-Nov-30 Thu 0.485 0.49 0.485 0.49 74.1 74.1 ###
2023-Nov-29 Wed 0.485 0.49 0.485 0.485 91,678 ### ### ### 0.0
2023-Nov-28 Tue 0.485 0.49 0.485 0.49 87,742 42,774 74.7 74.7 ###
2023-Nov-27 Mon 0.49 0.49 0.49 0.49 312,679 ### ### ### ###
2023-Nov-24 Fri 0.49 0.49 0.49 0.49 97,649 47,848 67.8 67.8 ###
2023-Nov-23 Thu 0.49 0.49 0.49 0.49 72,746 35,645 ### ### ###
2023-Nov-22 Wed 0.485 0.49 0.485 0.49 101,042 49,257 ### ### ###
2023-Nov-21 Tue 0.49 0.49 0.485 0.485 109,056 ### ### ### 0.0
2023-Nov-20 Mon 0.52 0.53 0.49 0.49 118,186 60,274 ### ### ###
2023-Nov-17 Fri 0.485 0.52 0.485 ### 184,154 ### 83.1 83.1 0.0
2023-Nov-16 Thu 0.485 0.49 0.485 0.485 73.1 73.1 0.0
2023-Nov-15 Wed 0.485 0.485 0.48 0.4825 ### ### 0.0
2023-Nov-14 Tue 0.485 0.485 0.4825 0.485 ### ### 0.0
2023-Nov-13 Mon 0.485 0.485 0.48 0.485 1,645,886 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.48 0.485 0.48 0.485 77.8 77.8 0.0
2023-Nov-09 Thu 0.48 0.485 0.48 0.4825 ### ### 0.0
2023-Nov-08 Wed 0.485 0.485 0.48 0.485 1,310,489 ### ### ### 0.0
2023-Nov-07 Tue 0.485 0.49 0.485 0.485 547,883 ### ### ### 0.0
2023-Nov-06 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 65,550 0 77.8 77.8 0.0
2023-Nov-01 Wed ### ### ### ### 47,954 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 76,881 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 93.9 93.9 0.0
2023-Oct-27 Fri ### ### 0.29 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 25.7 25.7 0.0
2023-Oct-25 Wed ### 0.3075 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 98,942 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.275 ### 0.275 ### 94.6 94.6 0.0
2023-Oct-20 Fri 0.275 0.275 0.275 0.275 9,981 2,744 ### ### ###
2023-Oct-19 Thu 0.275 0.28 0.275 0.28 ### ### ###
2023-Oct-18 Wed 0.275 0.275 0.275 0.275 71.8 71.8 ###
2023-Oct-17 Tue 0.28 0.28 0.275 0.275 64,145 ### ### ### ###
2023-Oct-16 Mon ### ### 0.275 0.275 3.8 3.8 ###
2023-Oct-13 Fri ### ### ### ### 135,423 0 22.3 22.3 0.0
2023-Oct-12 Thu ### ### ### ### 78,987 0 22.3 22.3 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 11,743 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 26.7 26.7 0.0
2023-Oct-06 Fri ### ### ### ### 16.5 16.5 0.0
2023-Oct-05 Thu 0.325 0.325 ### ### 14.7 14.7 0.0
2023-Oct-04 Wed ### ### ### ### 24,278 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 105,772 0 97.8 97.8 0.0
2023-Sep-26 Tue ### ### 0.29 ### 61,851 ### 3.2 3.2 0.0
2023-Sep-25 Mon ### ### ### ### 13,427 0 ### ### 0.0
2023-Sep-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Sep-21 Thu ### 0.325 ### ### 6.9 6.9 0.0
2023-Sep-20 Wed 0.345 0.345 ### ### 4.7 4.7 0.0
2023-Sep-19 Tue ### ### ### 0.345 307,049 0 25.2 25.2 0.0
2023-Sep-18 Mon ### ### 0.345 0.345 ### ### 0.0
2023-Sep-15 Fri 0.355 ### 0.345 ### ### ### 0.0
2023-Sep-14 Thu ### 0.355 ### ### 444,923 78,973 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 434,343 0 18.1 18.1 0.0
2023-Sep-12 Tue ### 0.375 ### 0.375 80.4 80.4 ###
2023-Sep-11 Mon 0.345 ### 0.345 ### 156,052 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 124,642 0 ### ### 0.0
2023-Sep-07 Thu 0.375 0.375 ### ### 496,481 ### 13.7 13.7 0.0
2023-Sep-06 Wed 0.385 0.385 ### ### 91,488 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 0.385 149,657 0 ### ### 0.0
2023-Sep-04 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Sep-01 Fri ### 0.4 ### 0.4 95.8 95.8 0.0
2023-Aug-31 Thu ### 0.42 ### ### 306,228 ### 95.0 95.0 0.0
2023-Aug-30 Wed 0.345 ### 0.345 ### 246,940 ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.325 0.345 4.7 4.7 0.0
2023-Aug-28 Mon 0.42 0.42 0.3425 ### 2.5 2.5 0.0
2023-Aug-25 Fri ### 0.44 ### 0.44 ### ### ###
2023-Aug-24 Thu 0.375 0.41 0.375 0.3975 274,554 ### ### ### 0.0
2023-Aug-23 Wed ### 0.41 0.375 0.375 214,985 84,381 5.7 5.7 ###
2023-Aug-22 Tue ### ### ### ### 49,582 0 85.5 85.5 0.0
2023-Aug-21 Mon 0.42 0.425 0.4 ### 151,154 62,351 ### ### 0.0
2023-Aug-18 Fri 0.44 0.44 0.42 0.425 51,529 22,157 13.1 13.1 ###
2023-Aug-17 Thu 0.455 0.455 0.4 0.455 ### ### 0.0
2023-Aug-16 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2023-Aug-15 Tue 0.45 0.46 0.45 0.45 132,156 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.45 0.45 0.425 0.425 91,156 39,880 7.2 7.2 ###
2023-Aug-11 Fri 0.43 0.45 0.4275 0.45 826,626 362,682 ### ### 0.0
2023-Aug-10 Thu ### 0.43 0.4025 0.43 93.4 93.4 ###
2023-Aug-09 Wed 0.4 0.4 ### 0.4 143,152 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.42 0.425 ### 0.4 11.2 11.2 0.0
2023-Aug-07 Mon 0.43 0.44 0.425 0.44 312,382 ### ### ### ###
2023-Aug-04 Fri ### 0.43 ### 0.425 243,778 ### ### ### ###
2023-Aug-03 Thu ### 0.4 0.385 ### ### ### 0.0
2023-Aug-02 Wed 0.43 ### ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.44 0.425 0.43 26.7 26.7 ###
2023-Jul-31 Mon 0.43 0.455 0.41 0.425 313,480 135,580 28.8 28.8 ###
2023-Jul-28 Fri 0.4 0.4175 0.385 ### 136,348 ### ### ### 0.0
2023-Jul-27 Thu 0.375 ### ### ### 420,477 0 ### ### 0.0
2023-Jul-26 Wed 0.355 0.375 0.345 0.375 338,155 ### 93.7 93.7 ###
2023-Jul-25 Tue ### 0.355 ### ### 584,922 103,823 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 91.2 91.2 0.0
2023-Jul-21 Fri ### ### 0.29 ### 13.0 13.0 0.0
2023-Jul-20 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 291,086 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 914,458 0 ### ### 0.0
2023-Jul-14 Fri 0.26 0.29 0.26 0.29 97.5 97.5 ###
2023-Jul-13 Thu 0.24 ### 0.24 0.25 210,528 ### 89.6 89.6 0.0
2023-Jul-12 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Jul-11 Tue 0.24 0.245 0.24 0.245 81.2 81.2 0.0
2023-Jul-10 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Jul-07 Fri ### 0.24 ### ### ### ### 0.0
2023-Jul-06 Thu 0.245 0.25 0.24 0.24 311,288 ### 21.9 21.9 0.0
2023-Jul-05 Wed 0.25 0.25 0.24 0.24 10.8 10.8 0.0
2023-Jul-04 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2023-Jul-03 Mon 0.24 0.27 ### 0.26 ### ### 0.0
2023-Jun-30 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2023-Jun-29 Thu 0.23 0.25 0.23 ### 190,923 45,821 ### ### 0.0
2023-Jun-28 Wed 0.23 0.24 0.23 0.23 225,579 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.23 0.245 0.23 ### 464,045 ### 85.0 85.0 0.0
2023-Jun-26 Mon 0.25 0.255 0.23 ### 723,557 ### 10.3 10.3 0.0
2023-Jun-23 Fri 0.275 0.275 0.25 0.25 ### ### 0.0
2023-Jun-22 Thu 0.26 0.27 0.26 0.27 ### ### ###
2023-Jun-21 Wed ### 0.28 0.2575 0.26 21.8 21.8 0.0
2023-Jun-20 Tue 0.245 0.275 0.245 0.275 205,558 53,445 98.4 98.4 ###
2023-Jun-19 Mon 0.255 0.26 0.245 0.25 710,455 179,389 25.5 25.5 0.0
2023-Jun-16 Fri 0.28 0.29 0.2525 0.255 1,147,457 311,247 2.6 2.6 0.0
2023-Jun-15 Thu 0.28 0.29 0.28 0.28 ### ### ###
2023-Jun-14 Wed ### ### 0.28 ### 75,871 10,621 27.0 27.0 0.0
2023-Jun-13 Tue 0.275 ### ### ### 913,951 0 ### ### 0.0
2023-Jun-09 Fri 0.27 0.285 0.27 0.275 ### ### ###
2023-Jun-08 Thu 0.275 0.275 0.27 0.275 132,371 36,071 76.4 76.4 ###
2023-Jun-07 Wed 0.28 0.28 0.275 0.2775 91,626 25,426 35.1 35.1 ###
2023-Jun-06 Tue 0.28 0.285 0.275 0.28 119,458 33,448 73.2 73.2 ###
2023-Jun-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2023-Jun-02 Fri 0.285 0.29 0.27 0.27 387,570 ### 5.7 5.7 ###
2023-Jun-01 Thu ### ### 0.28 0.28 5.2 5.2 ###
2023-May-31 Wed ### ### ### ### 28,155 0 30.3 30.3 0.0
2023-May-30 Tue ### ### ### ### 90.4 90.4 0.0
2023-May-29 Mon ### ### ### ### 199,551 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 13.0 13.0 0.0
2023-May-25 Thu ### ### 0.29 ### 368,549 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 248,884 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 0.325 ### ### 91.1 91.1 0.0
2023-May-19 Fri ### ### ### ### 92.5 92.5 0.0
2023-May-18 Thu ### ### 0.2975 ### 278,349 ### 81.2 81.2 0.0
2023-May-17 Wed 0.28 ### 0.28 ### 96.2 96.2 0.0
2023-May-16 Tue 0.275 0.2875 0.275 0.28 ### ### ###
2023-May-15 Mon 0.275 0.29 0.275 0.275 207,359 58,578 73.1 73.1 ###
2023-May-12 Fri 0.29 0.29 0.28 0.28 ### ### ###
2023-May-11 Thu 0.28 0.29 0.28 0.29 ### ### ###
2023-May-10 Wed 0.275 0.28 0.27 0.28 ### ### ###
2023-May-09 Tue 0.275 0.285 0.2625 0.275 73.6 73.6 ###
2023-May-08 Mon 0.285 ### 0.275 0.28 301,175 ### ### ### ###
2023-May-05 Fri ### ### 0.285 0.285 644,873 ### 3.5 3.5 ###
2023-May-04 Thu ### ### ### ### 88.2 88.2 0.0
2023-May-03 Wed ### ### ### ### 23.6 23.6 0.0
2023-May-02 Tue ### 0.325 ### ### 161,782 26,289 17.2 17.2 0.0
2023-May-01 Mon 0.325 ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.345 ### 0.325 9.0 9.0 ###
2023-Apr-27 Thu ### ### 0.345 ### ### ### 0.0
2023-Apr-26 Wed 0.355 0.3575 ### ### 123,556 22,085 28.4 28.4 0.0
2023-Apr-24 Mon ### ### 0.3525 0.355 11.6 11.6 0.0
2023-Apr-21 Fri ### 0.385 ### ### 313,426 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.355 ### 185,487 32,923 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 470,187 0 96.1 96.1 0.0
2023-Apr-18 Tue ### ### 0.3175 0.355 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 72,126 0 ### ### 0.0
2023-Apr-14 Fri 0.325 ### 0.3175 ### ### ### 0.0
2023-Apr-13 Thu ### 0.325 ### 0.325 77,777 ### 92.7 92.7 ###
2023-Apr-12 Wed ### ### ### ### 5.9 5.9 0.0
2023-Apr-11 Tue 0.325 ### ### 0.325 63.9 63.9 ###
2023-Apr-06 Thu ### ### ### ### 170,474 0 ### ### 0.0
2023-Apr-05 Wed 0.325 ### 0.325 0.325 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.345 0.345 0.325 ### ### ### 0.0
2023-Mar-31 Fri ### 0.325 ### ### ### ### 0.0
2023-Mar-30 Thu 0.325 ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 55,227 0 ### ### 0.0
2023-Mar-24 Fri ### ### 0.29 ### 45,825 6,644 ### ### 0.0
2023-Mar-23 Thu ### ### 0.29 ### 47,672 ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.29 0.29 219,770 ### 23.4 23.4 ###
2023-Mar-21 Tue ### ### 0.29 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 35,351 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 82,680 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 50,480 0 33.1 33.1 0.0
2023-Mar-15 Wed ### ### ### ### 192,480 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 89,221 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 10.0 10.0 0.0
2023-Mar-10 Fri ### ### 0.27 ### 1,705,122 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 312,523 0 ### ### 0.0
2023-Mar-08 Wed ### ### 0.325 ### 9.2 9.2 0.0
2023-Mar-07 Tue 0.375 ### 0.345 ### 5.0 5.0 0.0
2023-Mar-06 Mon ### ### 0.375 0.375 138,874 ### ### ### ###
2023-Mar-03 Fri 0.385 ### 0.375 0.375 17.4 17.4 ###
2023-Mar-02 Thu ### ### 0.375 ### ### ### 0.0
2023-Mar-01 Wed 0.375 ### 0.375 ### 74.4 74.4 0.0
2023-Feb-28 Tue ### ### ### 0.375 286,458 0 ### ### ###
2023-Feb-27 Mon ### 0.3875 ### ### 50,358 9,756 78.6 78.6 0.0
2023-Feb-24 Fri 0.4 0.4 0.3775 ### ### ### 0.0
2023-Feb-23 Thu 0.4 0.4025 0.385 0.4 69.1 69.1 0.0
2023-Feb-22 Wed 0.4 ### 0.4 ### 79.3 79.3 0.0
2023-Feb-21 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Feb-20 Mon 0.41 0.41 0.4 ### ### ### 0.0
2023-Feb-17 Fri 0.445 0.45 0.41 0.41 ### ### ###
2023-Feb-16 Thu ### 0.4675 0.43 0.45 87.4 87.4 0.0
2023-Feb-15 Wed ### 0.4775 0.43 0.43 635,528 288,370 35.6 35.6 ###
2023-Feb-14 Tue 0.44 0.445 ### ### 44,149 9,823 ### ### 0.0
2023-Feb-13 Mon ### 0.445 ### ### 140,373 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.44 0.445 0.43 ### 32.9 32.9 0.0
2023-Feb-09 Thu 0.445 0.455 0.44 0.44 ### ### ###
2023-Feb-08 Wed 0.455 0.455 0.445 0.445 ### ### ###
2023-Feb-07 Tue ### ### 0.44 0.455 181,971 ### ### ### 0.0
2023-Feb-06 Mon 0.475 0.48 0.455 ### 29.9 29.9 0.0
2023-Feb-03 Fri 0.44 0.48 0.44 0.475 96.3 96.3 ###
2023-Feb-02 Thu 0.425 0.44 0.425 0.44 113,627 49,143 88.6 88.6 ###
2023-Feb-01 Wed 0.45 0.46 0.425 0.425 769,255 ### ### ### ###
2023-Jan-31 Tue 0.48 0.49 0.45 0.45 201,489 ### ### ### 0.0
2023-Jan-30 Mon 0.525 0.53 ### 0.48 393,622 ### ### ### 0.0
2023-Jan-27 Fri 0.485 0.51 0.485 0.51 155,479 77,350 94.1 94.1 ###
2023-Jan-25 Wed 0.52 0.52 0.49 0.5 56,577 28,571 ### ### 0.0
2023-Jan-24 Tue ### 0.525 ### 0.525 69,544 18,255 ### ### 0.0
2023-Jan-23 Mon 0.485 ### 0.485 ### 12,780 ### 82.9 82.9 0.0
2023-Jan-20 Fri 0.48 0.51 0.48 0.485 128,525 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.48 0.51 90.1 90.1 ###
2023-Jan-18 Wed 0.5 0.55 0.5 ### 78.9 78.9 0.0
2023-Jan-17 Tue ### 0.52 ### 0.52 90.3 90.3 0.0
2023-Jan-16 Mon 0.5 0.52 0.49 0.51 110,259 55,680 ### ### ###
2023-Jan-13 Fri 0.51 ### 0.49 0.49 7.9 7.9 ###
2023-Jan-12 Thu 0.5 ### 0.485 ### 85,627 ### 76.0 76.0 0.0
2023-Jan-11 Wed 0.49 0.51 0.485 ### 70.7 70.7 0.0
2023-Jan-10 Tue 0.49 0.55 0.49 0.49 278,521 ### ### ### ###
2023-Jan-09 Mon 0.49 ### 0.48 0.49 54,572 ### ### ### ###
2023-Jan-06 Fri 0.485 ### 0.47 ### ### ### 0.0
2023-Jan-05 Thu 0.475 ### 0.475 0.49 129,154 30,674 86.3 86.3 ###
2023-Jan-04 Wed 0.445 0.48 0.445 0.475 ### ### ###
2023-Jan-03 Tue 0.47 0.47 0.425 0.425 ### ### ###
2022-Dec-30 Fri 0.43 0.475 0.43 0.47 255,622 ### ### ### ###
2022-Dec-29 Thu 0.41 0.43 0.41 0.43 ### ### ###
2022-Dec-28 Wed 0.425 0.43 0.41 0.41 94,442 ### ### ### ###
2022-Dec-23 Fri 0.43 ### 0.42 0.425 42,959 9,021 24.7 24.7 ###
2022-Dec-22 Thu 0.42 ### 0.42 0.42 ### ### ###
2022-Dec-21 Wed 0.43 0.44 0.42 0.425 ### ### ###
2022-Dec-20 Tue 0.46 0.46 ### 0.44 15.7 15.7 ###
2022-Dec-19 Mon 0.445 0.46 0.44 0.46 90.7 90.7 0.0
2022-Dec-16 Fri 0.45 0.455 0.44 0.44 17.6 17.6 ###
2022-Dec-15 Thu ### ### 0.45 0.455 35,442 7,974 25.7 25.7 0.0
2022-Dec-14 Wed 0.44 ### 0.44 ### 94.6 94.6 0.0
2022-Dec-13 Tue 0.45 0.46 0.44 0.44 22.0 22.0 ###
2022-Dec-12 Mon 0.46 0.46 ### 0.45 224,683 51,677 ### ### 0.0
2022-Dec-09 Fri 0.46 0.475 0.445 0.46 162,955 74,959 72.7 72.7 0.0
2022-Dec-08 Thu 0.475 0.475 0.445 0.46 143,328 ### ### ### 0.0
2022-Dec-07 Wed 0.48 0.49 0.45 0.48 288,825 135,747 73.2 73.2 0.0
2022-Dec-06 Tue 0.5 0.5 0.48 0.49 713,870 ### ### ### ###
2022-Dec-05 Mon 0.51 0.51 0.485 ### ### ### 0.0
2022-Dec-02 Fri 0.51 0.52 0.5 0.51 155,648 79,380 ### ### ###
2022-Dec-01 Thu 0.53 0.545 0.51 0.51 368,323 ### ### ### ###
2022-Nov-30 Wed ### 0.5225 0.51 0.52 69.2 69.2 0.0
2022-Nov-29 Tue ### 0.53 0.48 0.53 340,487 171,945 ### ### 0.0
2022-Nov-28 Mon 0.54 0.54 0.5 0.51 10.0 10.0 ###
2022-Nov-25 Fri 0.53 0.575 0.525 0.56 ### ### ###
2022-Nov-24 Thu 0.555 0.57 ### 0.54 ### ### 0.0
2022-Nov-23 Wed 0.56 0.57 0.525 0.545 ### ### 0.0
2022-Nov-22 Tue 0.58 0.58 0.55 ### 291,584 164,744 18.1 18.1 0.0
2022-Nov-21 Mon 0.585 ### 0.575 ### 272,677 ### 87.1 87.1 0.0
2022-Nov-18 Fri 0.58 ### 0.555 0.58 ### ### ###
2022-Nov-17 Thu ### ### ### ### 667,844 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.58 771,875 0 1.6 1.6 ###
2022-Nov-15 Tue 0.5 0.85 0.49 ### 99.9 99.9 0.0
2022-Nov-14 Mon 0.48 ### ### ### 404,255 0 87.0 87.0 0.0
2022-Nov-11 Fri 0.485 ### 0.47 0.48 168,150 ### ### ### 0.0
2022-Nov-10 Thu 0.475 0.475 0.46 ### 249,454 ### 21.6 21.6 0.0
2022-Nov-09 Wed 0.48 0.485 ### 0.47 ### ### ###
2022-Nov-08 Tue 0.475 0.475 0.455 ### 267,658 ### ### ### 0.0
2022-Nov-07 Mon 0.475 0.49 0.4625 0.485 84.7 84.7 0.0
2022-Nov-04 Fri 0.42 0.4825 0.42 0.47 ### ### ###
2022-Nov-03 Thu 0.4 0.43 ### 0.43 96.3 96.3 ###
2022-Nov-02 Wed 0.43 0.43 0.4 0.41 ### ### ###
2022-Nov-01 Tue 0.44 0.44 0.42 ### 21.5 21.5 0.0
2022-Oct-31 Mon 0.5 0.5 0.43 0.44 ### ### ###
2022-Oct-28 Fri 0.525 0.525 0.49 0.5 1,511,784 ### 11.5 11.5 0.0
2022-Oct-27 Thu 0.59 ### 0.54 0.55 4.7 4.7 ###
2022-Oct-26 Wed 0.73 0.73 0.59 0.59 ### ### 0.0
2022-Oct-25 Tue 0.79 ### 0.75 0.78 97,420 ### ### ### 0.1
2022-Oct-24 Mon 0.785 ### ### 0.79 215,687 0 75.2 75.2 ###
2022-Oct-21 Fri 0.76 0.785 0.73 0.785 177,183 ### ### ### ###
2022-Oct-20 Thu 0.785 0.785 0.75 0.77 29.1 29.1 0.1
2022-Oct-19 Wed 0.775 0.79 0.75 0.77 29.8 29.8 0.1
2022-Oct-18 Tue 0.755 0.785 0.755 0.77 ### ### 0.1
2022-Oct-17 Mon 0.75 ### 0.745 0.75 73.7 73.7 ###
2022-Oct-14 Fri 0.74 0.7825 0.725 0.745 280,255 211,242 ### ### ###
2022-Oct-13 Thu 0.72 ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.73 0.73 0.7 0.7 ### ### ###
2022-Oct-11 Tue 0.72 0.73 ### 0.73 85.9 85.9 0.1
2022-Oct-10 Mon ### ### ### 0.7 313,943 0 ### ### ###
2022-Oct-07 Fri 0.725 0.725 0.71 0.72 208,873 ### 29.7 29.7 ###
2022-Oct-06 Thu 0.725 0.75 0.71 0.74 483,775 353,155 ### ### 0.1
2022-Oct-05 Wed 0.72 ### 0.71 0.73 312,773 ### ### ### 0.1
2022-Oct-04 Tue ### ### 0.7 0.71 142,070 49,724 21.2 21.2 ###
2022-Oct-03 Mon ### ### ### ### 36.5 36.5 0.0
2022-Sep-30 Fri 0.73 0.7325 ### ### 205,572 ### 21.3 21.3 0.0
2022-Sep-29 Thu 0.77 0.77 0.725 0.745 ### ### ###
2022-Sep-28 Wed 0.76 0.76 0.74 0.76 254,845 ### 75.7 75.7 0.1
2022-Sep-27 Tue 0.73 0.7675 0.725 0.75 83.3 83.3 ###
2022-Sep-26 Mon 0.72 ### 0.72 0.73 ### ### 0.1
2022-Sep-23 Fri ### ### 0.72 0.73 232,576 83,727 15.8 15.8 0.1
2022-Sep-21 Wed ### ### 0.74 ### ### ### 0.0
2022-Sep-20 Tue 0.83 0.83 ### ### 17.7 17.7 0.0
2022-Sep-19 Mon 0.845 0.845 0.81 0.81 18.1 18.1 0.1
2022-Sep-16 Fri 0.81 0.85 ### 0.85 ### ### ###
2022-Sep-15 Thu 0.8375 0.8375 0.82 0.83 76,582 ### 31.4 31.4 ###
2022-Sep-14 Wed 0.83 0.85 0.8 0.83 59.5 59.5 ###
2022-Sep-13 Tue 0.88 0.8925 ### 0.85 291,375 130,026 11.4 11.4 ###
2022-Sep-12 Mon 0.85 ### 0.84 0.88 853,156 358,325 90.8 90.8 0.1
2022-Sep-09 Fri 0.845 0.85 0.845 0.845 147,828 125,284 60.6 60.6 ###
2022-Sep-08 Thu 0.85 0.855 0.82 0.83 80,653 67,546 ### ### ###
2022-Sep-07 Wed ### 0.88 0.845 0.845 115,955 ### 24.6 24.6 ###
2022-Sep-06 Tue 0.885 ### ### ### 19.9 19.9 0.0
2022-Sep-05 Mon 0.89 ### 0.85 0.885 40.7 40.7 ###
2022-Sep-02 Fri ### ### ### ### 92,154 0 14.6 14.6 0.0
2022-Sep-01 Thu ### 0.945 ### ### 80.4 80.4 0.0
2022-Aug-31 Wed ### 0.945 ### ### 77,325 ### ### ### 0.0
2022-Aug-30 Tue 0.925 ### ### ### 100,685 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 778,451 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 1.0075 0.975 0.985 21.0 21.0 ###
2022-Aug-24 Wed ### ### 0.985 0.985 ### ### ###
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 1.025 ### 177,646 91,043 30.2 30.2 0.0
2022-Aug-19 Fri ### ### ### 1.075 231,045 0 73.6 73.6 ###
2022-Aug-18 Thu ### ### ### ### 5.1 5.1 0.0
2022-Aug-17 Wed 1.27 1.27 ### ### ### ### 0.0
2022-Aug-16 Tue 1.25 ### ### ### 12.6 12.6 0.0
2022-Aug-15 Mon 1.145 1.24 ### 1.24 369,147 228,871 96.6 96.6 0.1
2022-Aug-12 Fri ### ### ### 1.125 ### ### ###
2022-Aug-11 Thu ### 1.175 ### ### 184,452 ### 26.6 26.6 0.0
2022-Aug-10 Wed 1.075 1.075 1.025 ### 16.1 16.1 0.0
2022-Aug-09 Tue 1.045 ### ### ### 241,955 0 89.4 89.4 0.0
2022-Aug-08 Mon ### ### ### 1.045 227,159 0 24.4 24.4 0.1
2022-Aug-05 Fri ### ### ### 1.055 431,056 0 ### ### 0.1
2022-Aug-04 Thu ### 1.155 ### ### ### ### 0.0
2022-Aug-03 Wed 1.055 ### ### ### 243,953 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 6.1 6.1 0.0
2022-Aug-01 Mon ### ### ### ### 1,895,954 0 21.9 21.9 0.0
2022-Jul-29 Fri 1.25 1.25 ### ### 70,729 ### ### ### 0.0
2022-Jul-28 Thu 1.22 1.275 1.175 1.24 ### ### 0.1
2022-Jul-27 Wed 1.125 ### 1.125 ### ### ### 0.0
2022-Jul-26 Tue ### 1.185 ### ### 32.5 32.5 0.0
2022-Jul-25 Mon 1.225 1.225 ### ### 435,821 266,940 2.6 2.6 0.0
2022-Jul-22 Fri 1.255 1.255 1.1975 1.225 18.7 18.7 0.1
2022-Jul-21 Thu ### 1.26 ### 1.255 ### ### ###
2022-Jul-20 Wed ### ### ### ### 86.4 86.4 0.0
2022-Jul-19 Tue ### ### ### ### 79.6 79.6 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 101,923 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 24,446 0 23.8 23.8 0.0
2022-Jul-13 Wed 1.125 ### ### ### 18.0 18.0 0.0
2022-Jul-12 Tue ### ### ### ### 364,387 0 33.2 33.2 0.0
2022-Jul-11 Mon ### ### 1.185 1.225 9.7 9.7 0.1
2022-Jul-08 Fri 1.145 ### ### ### 98.7 98.7 0.0
2022-Jul-07 Thu 1.085 ### ### ### 132,328 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 99.5 99.5 0.0
2022-Jul-05 Tue 0.84 ### 0.84 ### 45,146 ### 97.7 97.7 0.0
2022-Jul-04 Mon 0.85 0.885 0.845 0.87 211,442 ### 80.7 80.7 0.1
2022-Jul-01 Fri 0.77 0.83 0.77 0.83 74,759 ### 92.3 92.3 ###
2022-Jun-30 Thu 0.78 0.8 ### 0.75 19.7 19.7 ###
2022-Jun-29 Wed 0.83 0.83 0.77 0.78 452,980 362,384 9.9 9.9 0.1
2022-Jun-28 Tue ### ### ### 0.83 4.1 4.1 ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.8 ### 0.8 ### 402,685 161,074 99.2 99.2 0.0
2022-Jun-23 Thu 0.875 0.875 0.78 0.8 164,447 136,079 ### ### 0.1
2022-Jun-22 Wed 0.855 0.885 ### 0.8 189,775 83,975 ### ### 0.1
2022-Jun-21 Tue 0.75 0.875 0.75 0.85 ### ### ###
2022-Jun-20 Mon ### 0.775 0.725 0.775 95.8 95.8 0.1
2022-Jun-17 Fri 0.71 0.775 0.7 0.775 292,179 215,482 ### ### 0.1
2022-Jun-16 Thu 0.77 ### 0.7 0.73 ### ### 0.1
2022-Jun-15 Wed 0.84 0.84 0.725 0.77 355,476 278,159 8.5 8.5 0.1
2022-Jun-14 Tue ### ### 0.79 0.83 12.8 12.8 ###
2022-Jun-10 Fri ### ### 0.85 0.875 314,287 133,571 26.4 26.4 0.1
2022-Jun-09 Thu ### ### 0.89 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 295,122 0 16.6 16.6 0.0
2022-Jun-07 Tue 0.955 ### ### ### 172,142 0 ### ### 0.0
2022-Jun-06 Mon ### 0.985 ### 0.955 240,683 ### ### ### 0.1
2022-Jun-03 Fri ### ### ### ### 137,346 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 290,042 0 ### ### 0.0
2022-Jun-01 Wed ### ### 0.975 ### 82.3 82.3 0.0
2022-May-31 Tue ### ### 0.985 ### 200,372 98,683 ### ### 0.0
2022-May-30 Mon ### 1.055 ### ### 329,753 173,944 78.1 78.1 0.0
2022-May-27 Fri 1 ### ### ### 160,844 0 33.0 33.0 0.0
2022-May-26 Thu ### 1.025 ### ### 422,757 ### 21.0 21.0 0.0
2022-May-25 Wed ### ### ### ### 208,155 0 29.9 29.9 0.0
2022-May-24 Tue 1.085 ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 464,049 0 92.2 92.2 0.0
2022-May-20 Fri 1 ### ### ### ### ### 0.0
2022-May-19 Thu 0.985 1 0.975 1 348,889 344,527 ### ### ###
2022-May-18 Wed 0.985 ### 0.985 1 489,722 241,188 ### ### ###
2022-May-17 Tue ### ### 0.985 ### 254,444 ### ### ### 0.0
2022-May-16 Mon ### ### ### 1 ### ### ###
2022-May-13 Fri ### 1.025 ### 0.985 75.0 75.0 ###
2022-May-12 Thu ### ### 0.945 ### ### ### 0.0
2022-May-11 Wed ### 1.045 0.985 ### ### ### 0.0
2022-May-10 Tue ### ### 0.9825 1 ### ### ###
2022-May-09 Mon ### ### 0.9825 1 ### ### ###
2022-May-06 Fri ### ### ### ### 443,421 0 30.5 30.5 0.0
2022-May-05 Thu ### 1.24 ### 1.2 84.8 84.8 0.1
2022-May-04 Wed ### ### ### ### 285,778 0 ### ### 0.0
2022-May-03 Tue 1.275 1.29 ### ### 363,848 234,681 7.6 7.6 0.0
2022-May-02 Mon 1.25 1.275 ### 1.275 186,944 119,176 ### ### ###
2022-Apr-29 Fri ### ### ### 1.245 ### ### 0.1
2022-Apr-28 Thu 1.49 1.49 1.22 1.25 1,383,628 ### 0.5 0.5 ###
2022-Apr-27 Wed 1.53 1.55 1.455 1.47 363,052 545,485 11.5 11.5 ###
2022-Apr-26 Tue 1.555 1.555 1.485 ### 192,070 291,946 25.2 25.2 0.0
2022-Apr-22 Fri ### ### 1.53 ### 197,486 151,076 69.2 69.2 0.0
2022-Apr-21 Thu 1.655 1.655 ### 1.625 44,071 ### ### ### ###
2022-Apr-20 Wed ### 1.73 1.6425 ### 45.5 45.5 0.0
2022-Apr-19 Tue ### ### 1.685 1.72 77,676 65,442 80.1 80.1 0.1
2022-Apr-14 Thu 1.7 1.7 ### ### 84,540 71,859 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 88,844 0 ### ### 0.0
2022-Apr-11 Mon 1.71 1.75 ### ### ### ### 0.0
2022-Apr-08 Fri 1.775 ### 1.725 1.725 120,748 104,145 16.0 16.0 ###
2022-Apr-07 Thu ### 1.87 1.75 1.82 208,171 376,789 24.9 24.9 ###
2022-Apr-06 Wed ### ### 1.83 1.86 ### ### 0.1
2022-Apr-05 Tue 1.84 ### 1.84 ### 530,148 ### 95.6 95.6 0.0
2022-Apr-04 Mon 1.77 1.88 1.77 1.83 149,128 272,158 85.0 85.0 ###
2022-Apr-01 Fri 1.78 1.785 ### 1.75 239,422 213,684 ### ### 0.1
2022-Mar-31 Thu 1.85 1.85 1.74 1.8 227,425 408,227 ### ### 0.1
2022-Mar-30 Wed 1.725 1.8625 1.725 1.85 96.3 96.3 0.1
2022-Mar-29 Tue ### 1.75 ### 1.72 ### ### 0.1
2022-Mar-28 Mon ### ### ### ### 39.5 39.5 0.0
2022-Mar-25 Fri ### ### 1.655 1.675 ### ### ###
2022-Mar-24 Thu 1.71 1.73 1.645 ### ### ### 0.0
2022-Mar-23 Wed 1.7 1.755 ### 1.74 ### ### 0.1
2022-Mar-22 Tue 1.73 1.73 ### ### 142,088 ### ### ### 0.0
2022-Mar-21 Mon 1.685 1.725 1.655 1.7 274,787 ### 79.2 79.2 ###
2022-Mar-18 Fri 1.72 ### ### ### 10.0 10.0 0.0
2022-Mar-17 Thu ### 1.7075 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 1.52 ### 64.8 64.8 0.0
2022-Mar-15 Tue 1.48 ### 1.48 ### 245,575 181,725 ### ### 0.0
2022-Mar-14 Mon 1.5 1.5 1.46 1.48 29.3 29.3 0.1
2022-Mar-11 Fri ### ### 1.445 1.485 29.7 29.7 ###
2022-Mar-10 Thu 1.52 1.525 1.47 1.485 325,876 ### 19.2 19.2 ###
2022-Mar-09 Wed 1.42 1.5 ### 1.5 ### ### 0.1
2022-Mar-08 Tue 1.43 1.44 ### 1.41 37.8 37.8 ###
2022-Mar-07 Mon 1.47 1.475 ### 1.45 46.0 46.0 ###
2022-Mar-04 Fri 1.51 1.51 1.4 1.46 640,975 ### 23.4 23.4 0.1
2022-Mar-03 Thu 1.52 ### 1.46 1.48 ### ### 0.1
2022-Mar-02 Wed 1.56 1.56 1.45 1.5 783,926 ### 11.9 11.9 0.1
2022-Mar-01 Tue 1.58 1.625 1.54 1.55 777,956 ### ### ### ###
2022-Feb-28 Mon ### ### ### 1.58 1,070,921 0 ### ### 0.1
2022-Feb-25 Fri 1.74 1.77 ### ### ### ### 0.0
2022-Feb-24 Thu 1.88 1.88 ### 1.73 762,278 716,541 14.3 14.3 ###
2022-Feb-23 Wed 1.85 1.9175 1.84 1.88 498,777 937,077 ### ### 0.1
2022-Feb-22 Tue 2 2 1.87 1.89 ### ### ###
2022-Feb-21 Mon ### ### ### 2 38.0 38.0 0.1
2022-Feb-18 Fri ### ### ### ### 16.3 16.3 0.0
2022-Feb-17 Thu ### ### ### ### 198,224 0 ### ### 0.0
2022-Feb-16 Wed ### 2.21 ### ### 34,874 ### ### ### 0.0
2022-Feb-15 Tue ### 2.23 ### ### 46.0 46.0 0.0
2022-Feb-14 Mon ### ### ### 2.23 ### ### ###
2022-Feb-11 Fri ### ### 2.25 ### 81.2 81.2 0.0
2022-Feb-10 Thu ### ### ### ### 245,687 0 ### ### 0.0
2022-Feb-09 Wed ### ### 2.22 ### 160,447 ### 62.4 62.4 0.0
2022-Feb-08 Tue ### ### 2.26 ### 62,151 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 2.24 2.27 98,351 110,153 13.4 13.4 0.2
2022-Feb-04 Fri ### ### 2.26 ### ### ### 0.0
2022-Feb-03 Thu ### ### 2.25 ### 181,349 ### 35.6 35.6 0.0
2022-Feb-02 Wed ### ### ### ### 220,155 0 ### ### 0.0
2022-Feb-01 Tue 2.28 ### 2.26 ### ### ### 0.0
2022-Jan-31 Mon 2.25 2.27 2.2 2.25 193,348 ### ### ### ###
2022-Jan-28 Fri ### 2.28 ### 2.22 ### ### 0.2
2022-Jan-27 Thu 2.2 ### ### ### 56.4 56.4 0.0
2022-Jan-25 Tue 2.29 ### ### ### 281,125 0 33.0 33.0 0.0
2022-Jan-24 Mon 2.43 2.43 2.29 ### 387,040 ### 22.2 22.2 0.0
2022-Jan-21 Fri 2.58 2.58 2.48 2.51 424,341 1,073,582 38.2 38.2 ###
2022-Jan-20 Thu 2.7 2.7 2.48 2.55 ### ### 0.2
2022-Jan-19 Wed 2.54 ### 2.51 ### 437,654 549,255 85.9 85.9 0.0
2022-Jan-18 Tue 2.89 ### 2.53 ### 960,977 ### ### ### 0.0
2022-Jan-17 Mon 2.73 2.88 ### 2.85 522,380 752,227 ### ### ###
2022-Jan-14 Fri 2.56 2.75 2.5 2.7 560,946 1,472,483 ### ### 0.2
2022-Jan-13 Thu 2.58 ### 2.48 2.58 65.4 65.4 0.2
2022-Jan-12 Wed 2.27 ### 2.245 ### 98.5 98.5 0.0
2022-Jan-11 Tue ### 2.28 ### 2.28 544,425 620,644 ### ### 0.2
2022-Jan-10 Mon ### ### ### ### 171,144 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 90,556 0 9.5 9.5 0.0
2022-Jan-05 Wed 2.21 2.21 ### ### 20.0 20.0 0.0
2022-Jan-04 Tue ### 2.24 ### 2.2 ### ### 0.2
2021-Dec-31 Fri ### ### ### ### 165,650 0 ### ### 0.0
2021-Dec-30 Thu ### ### 2 ### 70.5 70.5 0.0
2021-Dec-29 Wed ### ### ### ### 23.2 23.2 0.0
2021-Dec-24 Fri 1.855 ### 1.855 ### ### ### 0.0
2021-Dec-23 Thu ### ### 1.8 1.855 201,677 ### ### ### 0.1
2021-Dec-22 Wed 1.83 1.85 1.825 ### 76,282 ### ### ### 0.0
2021-Dec-21 Tue 1.79 1.87 1.76 1.87 296,458 538,071 ### ### ###
2021-Dec-20 Mon 1.82 1.82 ### 1.78 195,058 ### 31.2 31.2 0.1
2021-Dec-17 Fri 1.82 1.84 1.77 1.825 282,972 ### 71.6 71.6 ###
2021-Dec-16 Thu 1.8 1.855 1.785 1.82 ### ### ###
2021-Dec-15 Wed 1.81 1.825 1.785 1.79 264,455 477,341 ### ### 0.1
2021-Dec-14 Tue 1.85 ### ### 1.84 ### ### ###
2021-Dec-13 Mon 2 2 ### ### 222,080 222,080 ### ### 0.0
2021-Dec-10 Fri ### ### 1.875 ### ### ### 0.0
2021-Dec-09 Thu 2 ### 1.955 ### 125,245 122,426 86.5 86.5 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 1.845 1.945 1.82 1.88 250,380 471,340 ### ### 0.1
2021-Dec-06 Mon ### 1.88 1.76 1.82 371,749 676,583 87.9 87.9 ###
2021-Dec-03 Fri ### ### ### ### 10.0 10.0 0.0
2021-Dec-02 Thu ### ### 1.945 ### 21.1 21.1 0.0
2021-Dec-01 Wed ### ### 2 ### 271,924 271,924 88.7 88.7 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 2.2 2.27 ### ### 423,526 ### ### ### 0.0
2021-Nov-25 Thu ### ### 2.2 2.2 776,156 853,771 6.5 6.5 0.2
2021-Nov-24 Wed ### 2.44 ### 2.4 94.3 94.3 ###
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon 2.2 2.2 ### ### ### ### 0.0
2021-Nov-19 Fri 2.22 2.22 ### ### 114,527 127,124 23.3 23.3 0.0
2021-Nov-18 Thu ### 2.23 ### 2.23 202,287 225,550 ### ### ###
2021-Nov-17 Wed ### 2.24 ### ### 328,974 368,450 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 216,283 0 ### ### 0.0
2021-Nov-15 Mon ### 2.2 ### ### 245,341 269,875 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 154,520 0 ### ### 0.0
2021-Nov-11 Thu ### 2.2 ### ### 23.0 23.0 0.0
2021-Nov-10 Wed 2.22 2.22 ### ### 101,773 ### ### ### 0.0
2021-Nov-09 Tue ### 2.24 ### 2.22 311,571 348,959 ### ### 0.2
2021-Nov-08 Mon 2.24 2.24 ### ### ### ### 0.0
2021-Nov-05 Fri ### 2.25 ### 2.24 256,621 ### ### ### ###
2021-Nov-04 Thu ### 2.21 ### ### ### ### 0.0
2021-Nov-03 Wed 2.22 2.27 ### ### ### ### 0.0
2021-Nov-02 Tue 2.26 2.28 2.22 2.22 29.3 29.3 0.2
2021-Nov-01 Mon ### ### 2.21 2.25 203,772 ### ### ### ###
2021-Oct-29 Fri ### ### 2.26 ### 30.5 30.5 0.0
2021-Oct-28 Thu ### ### ### ### 99,184 0 ### ### 0.0
2021-Oct-27 Wed 2.42 2.42 ### ### 211,552 255,977 ### ### 0.0
2021-Oct-26 Tue ### 2.43 ### ### 184,728 224,444 74.3 74.3 0.0
2021-Oct-25 Mon 2.43 2.43 ### ### 170,172 206,758 23.4 23.4 0.0
2021-Oct-22 Fri 2.46 2.52 2.42 2.45 36.3 36.3 0.2
2021-Oct-21 Thu 2.45 2.48 ### 2.46 456,222 ### ### ### 0.2
2021-Oct-20 Wed 2.25 2.45 2.24 2.45 1,167,126 ### 98.4 98.4 0.2


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 10:47:29 thru 2025-05-19 10:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000