Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 18:57:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSP) WHITE SANDS PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSP    Basic Next Section


Company Details for (WSP) WHITE SANDS PETROLEUM LIMITED

Listing CodeWSP
Listing NameWHITE SANDS PETROLEUM LIMITED
GICS SectorEnergy
ISIN NameWHITE SANDS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WSP7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for WSP .. Wednesday 20th September 2006

WSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WSP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WSP) WHITE SANDS PETROLEUM LIMITED
DateOpenHighLowCloseVolume
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-16############0
2007-08-15############0
2007-08-14############0
2007-08-13############0
2007-08-10############0
2007-08-09############0
2007-08-08############0
2007-08-07############0
2007-08-06############0
2007-08-02############0
2007-08-01############0
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-2900000
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-20###############
2006-09-19############68388
2006-09-18###############
2006-09-15###0.155###0.155###
2006-09-14######0.1550.155###
2006-09-13###############
2006-09-12######0.1550.155101250
2006-09-110.1550.1550.1550.155###
2006-09-08######0.1550.155###
2006-09-07###############
2006-09-06######0.1550.155###
2006-09-05###############
2006-09-04###############
2006-09-01###############
2006-08-31############187679
2006-08-30############172321
2006-08-29###############
2006-08-2800000
2006-08-25###############
2006-08-24###############
2006-08-230.1750.1750.1750.175###
2006-08-22######0.1750.17515175
2006-08-21###############
2006-08-180.185###0.185######
2006-08-170.1550.1850.1550.185204841
2006-08-16############138728
2006-08-15###############
2006-08-14###############
2006-08-11###############
2006-08-100.2######0.2462954
2006-08-09###############
2006-08-08#########0.2889421
2006-08-07######0.1850.18541070
2006-08-04#########0.185154348
2006-08-03###############
2006-08-02############20457
2006-08-010.185############
2006-07-31###0.2######244350
2006-07-28############49250
2006-07-27###############
2006-07-260.20.20.1850.185186740
2006-07-25#########0.2295878
2006-07-24###0.2###0.2###
2006-07-21###############
2006-07-200.20.2#########
2006-07-19###0.20.1850.2###
2006-07-180.2###0.185###582480
2006-07-17######0.1850.18590250
2006-07-140.2############
2006-07-13###0.22###0.2###
2006-07-120.155######0.155###
2006-07-11###############
2006-07-10###############
2006-07-07###############
2006-07-060.145###0.145######
2006-07-05############33750
2006-07-0400000
2006-07-03############166250
2006-06-30###############
2006-06-27#########0.125###
2006-06-26############433128
2006-06-23###############
2006-06-22######0.1550.155###
2006-06-2100000
2006-06-20###############
2006-06-1900000
2006-06-16###############
2006-06-15###############
2006-06-14###############
2006-06-130.1750.175#########
2006-06-09###############
2006-06-08######0.1750.175###
2006-06-07###0.1850.1750.17520289
2006-06-060.1850.185###0.185###
2006-06-05###0.185###0.185###
2006-06-02######0.155######
2006-06-01###############
2006-05-31###############
2006-05-30###############
2006-05-290.175###0.1750.175###
2006-05-26###0.175#########
2006-05-250.1750.175#########
2006-05-24######0.1750.175127885
2006-05-23############3681
2006-05-22############458926
2006-05-19############21353
2006-05-18###############
2006-05-17###############
2006-05-160.20.2#########
2006-05-15###############
2006-05-120.210.21#########
2006-05-11###############
2006-05-10###0.22#########
2006-05-09###0.22#########
2006-05-080.2###0.2######
2006-05-050.210.21###0.21###
2006-05-040.210.210.20.21###
2006-05-0300000
2006-05-020.20.210.20.21###
2006-05-010.20.2#########
2006-04-28#########0.2###
2006-04-270.20.2#########
2006-04-260.210.210.20.2###
2006-04-240.210.220.21######
2006-04-2100000
2006-04-200.210.21###0.21197540
2006-04-19############170482
2006-04-180.20.21######403250
2006-04-130.20.20.20.2###
2006-04-11###############
2006-04-100.2###0.20.2###
2006-04-070.20.210.20.21###
2006-04-060.210.210.20.2###
2006-04-05######0.210.21###
2006-04-040.2###0.2######
2006-04-030.210.210.20.285076
2006-03-310.210.21###0.21###
2006-03-30######0.20.2###
2006-03-29###0.22###0.21###
2006-03-28###############
2006-03-270.20.210.20.2165650
2006-03-240.210.210.20.2104483
2006-03-230.20.210.20.21###
2006-03-220.220.220.210.21###
2006-03-21###0.22###0.22###
2006-03-20###############
2006-03-170.185###0.1850.185###
2006-03-160.20.2#########
2006-03-15###############
2006-03-140.220.225######329328
2006-03-130.230.230.220.22###
2006-03-100.220.230.220.23###
2006-03-090.220.2250.220.225###
2006-03-080.2250.2250.2250.225###
2006-03-070.220.2250.210.225###
2006-03-060.230.230.2250.225153771
2006-03-030.2250.230.2250.23###
2006-03-020.2250.230.2250.225###
2006-03-01######0.230.2366276
2006-02-280.2250.240.220.24114827
2006-02-270.240.240.220.22###
2006-02-24######0.230.23173643
2006-02-230.240.240.240.24###
2006-02-220.220.230.220.23###
2006-02-210.230.23######775184
2006-02-20######0.2250.23###
2006-02-170.23###0.23######
2006-02-160.230.230.230.23###
2006-02-150.230.230.2250.225116443
2006-02-140.230.230.230.2329344
2006-02-130.240.240.230.23###
2006-02-100.2450.2450.2450.245###
2006-02-090.2450.250.2450.2552041
2006-02-080.2450.245###0.245###
2006-02-070.250.2550.250.255158974
2006-02-060.240.250.240.25###
2006-02-030.250.250.240.24###
2006-02-020.2450.250.240.25###
2006-02-010.250.250.240.25###
2006-01-310.2450.25###0.24###
2006-01-300.240.2450.230.24560883
2006-01-270.240.245###0.245###
2006-01-250.2450.245###0.24###
2006-01-240.250.2550.250.25181574
2006-01-230.250.260.240.25###
2006-01-200.2450.2550.240.25###
2006-01-190.260.260.2450.25###
2006-01-18######0.250.26652853
2006-01-170.290.290.260.261085825
2006-01-16######0.280.285603775
2006-01-13######0.280.29###
2006-01-12######0.290.29462829
2006-01-11######0.280.2851765453
2006-01-10#########0.3254970370
2006-01-090.25###0.250.29###
2006-01-060.2550.2550.225###3037720

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 18:57:05 thru 2018-07-21 18:57:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000