Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 01:53:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSP) WHISPIR LIMITED home page...

     Prev Section TOC    Company Info for WSP    Fundamental Next Section
Listing Code WSP
Listing Name WHISPIR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name WHITE SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSP7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for WSP .. Friday 23rd October 2020

WSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSP
DATE 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 3.7 ### ### ### ###
MARKET CAP ### ### 8452014.525 8452014.525 9007452.55
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 144.4444444 144.4444444 ###
52 WK LO LAST% ### ### 29.41176471
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0
LOWEST 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 155 155 0 0 0
52Week High 5.24 5.24 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for WSP    Options Next Section

Score Company WSP for Ownership
CtrLinksDateNewsScore
1 an 2020-10-09  2020-10-10 23:37 GMT, Price
Closed at $3.45
-2
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2020-Oct-09 Fri
 

     Prev Section News    Options owned by WSP    Warrants Next Section
No OPTIONS for company (WSP) WHISPIR LIMITED.
     Prev Section Options    Warrants owned by WSP    Charting Next Section
No Warrants for company (WSP) WHISPIR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSP) WHISPIR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 5.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSP

     Prev Section Weekly    Format Enhanced Daily Prices for WSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSP) WHISPIR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.095
2020-Oct-23 Fri ### ### 3.77 ### ### 3,274,171 -6.2 5.2 ###
2020-Oct-22 Thu 3.75 4.22 3.75 ### 1,763,557 7,027,774 ### 96.8 ###
2020-Oct-21 Wed ### ### ### ### 2,809,344 ### ### 2.3 ###
2020-Oct-20 Tue ### 4.46 ### ### 1,767,926 ### -4.3 11.7 -44.0
2020-Oct-19 Mon ### 4.43 ### 4.4 1,070,381 4,698,972 0.7 72.9 -46.3
2020-Oct-16 Fri ### 4.4 ### ### 2,401,055 ### 6.3 ### -45.9
2020-Oct-15 Thu ### ### ### ### 1,131,822 ### 3.6 89.4 -42.9
2020-Oct-14 Wed ### 3.89 ### 3.89 ### ### ### 93.0 -40.9
2020-Oct-13 Tue 3.75 3.78 ### ### ### 3,213,523 ### 26.1 ###
2020-Oct-12 Mon 3.5 3.7 3.49 3.7 871,655 ### ### ### -38.9
2020-Oct-09 Fri ### 3.48 ### 3.45 626,476 2,123,753 ### 86.2 -36.3
2020-Oct-08 Thu 3.43 3.46 ### ### 572,724 ### ### ### -34.9
2020-Oct-07 Wed ### 3.58 ### 3.43 ### 2,538,382 ### 83.7 -36.1
2020-Oct-06 Tue ### 3.48 ### ### 1,463,725 ### -0.9 25.5 ###
2020-Oct-05 Mon 3.28 3.42 3.25 ### 391,324 ### 2.7 81.4 ###
2020-Oct-02 Fri 3.49 3.52 3.26 3.28 ### ### ### ### ###
2020-Oct-01 Thu 3.53 ### 3.43 3.47 ### 1,181,880 ### 21.5 ###
2020-Sep-30 Wed 3.55 ### 3.5 3.51 ### 1,030,523 -1.1 ### -36.9
2020-Sep-29 Tue 3.74 3.76 3.59 ### 483,775 1,777,873 -2.7 17.8 -38.3
2020-Sep-28 Mon ### 3.8 ### 3.7 ### ### 0.3 66.2 -38.9
2020-Sep-25 Fri ### 3.7 ### ### 553,142 ### ### ### ###
2020-Sep-24 Thu ### ### 3.53 ### ### ### ### 71.3 -37.9
2020-Sep-23 Wed ### 3.75 ### ### ### ### ### 30.4 -38.3
2020-Sep-22 Tue ### ### 3.57 3.58 776,372 ### -0.6 41.3 -37.7
2020-Sep-21 Mon 3.73 3.73 3.56 3.7 ### 2,932,541 ### ### -38.9
2020-Sep-18 Fri 3.42 3.75 3.42 3.75 1,626,073 5,829,471 9.6 95.4 ###
2020-Sep-17 Thu 3.57 3.57 ### 3.42 ### 4,207,570 ### 16.0 ###
2020-Sep-16 Wed 3.24 ### 3.24 3.58 ### ### ### ### -37.7
2020-Sep-15 Tue 3.4 3.46 3.25 3.25 ### 4,504,644 ### ### ###
2020-Sep-14 Mon 3.51 3.54 3.26 ### 1,401,877 4,766,381 -4.8 9.3 -35.2
2020-Sep-11 Fri ### 3.7 ### 3.55 ### 15,514,641 ### ### -37.4
2020-Sep-10 Thu 3.89 4 3.76 3.76 ### ### -3.3 ### -39.6
2020-Sep-09 Wed ### ### ### 4.25 ### ### -1.6 25.5 ###
2020-Sep-08 Tue 4.2 ### ### 4.45 1,051,640 ### 6.0 93.5 -46.8
2020-Sep-07 Mon ### ### 4 ### ### 1,420,424 1.0 ### -43.6
2020-Sep-04 Fri ### 4.2 ### ### ### ### ### 70.2 -43.4
2020-Sep-03 Thu 4.22 4.29 ### 4.21 ### 1,530,080 ### ### -44.3
2020-Sep-02 Wed 4.4 4.4 ### 4.2 ### ### -4.5 12.1 ###
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -45.9
2020-Aug-31 Mon 4.44 4.44 4.28 ### ### 1,402,346 ### 19.0 ###
2020-Aug-28 Fri 4.55 4.55 ### ### 577,379 2,557,788 -4.2 11.9 -45.9
2020-Aug-27 Thu 4.78 4.78 4.49 4.5 ### 4,492,784 -5.9 7.8 -47.4
2020-Aug-26 Wed ### ### ### 4.47 ### ### ### 13.1 -47.1
2020-Aug-25 Tue ### ### 4.7 4.78 1,267,887 6,257,022 -6.6 6.6 -50.3
2020-Aug-24 Mon 4.51 ### 4.51 ### 1,375,545 6,520,083 ### 96.3 -52.3
2020-Aug-21 Fri ### ### ### 4.47 ### 6,846,875 ### ### -47.1
2020-Aug-20 Thu ### ### ### ### 224,288 ### 0.2 ### -43.6
2020-Aug-19 Wed 4.24 4.24 ### ### 353,524 1,463,589 ### 18.5 -43.2
2020-Aug-18 Tue ### ### ### ### ### ### ### 11.6 ###
2020-Aug-17 Mon ### ### ### 4.29 710,274 2,922,777 ### ### -45.2
2020-Aug-14 Fri ### ### ### 4 412,678 1,644,521 2.0 ### -42.1
2020-Aug-13 Thu 3.81 ### 3.8 ### ### ### 2.6 83.5 -41.2
2020-Aug-12 Wed ### ### 3.84 ### ### 4,821,874 -6.7 ### -41.2
2020-Aug-11 Tue 4.5 4.5 ### 4.2 1,005,523 4,343,859 ### 8.7 ###
2020-Aug-10 Mon 4.59 4.59 4.4 4.45 ### ### -3.1 ### -46.8
2020-Aug-07 Fri 4.52 ### 4.44 4.48 524,080 ### -0.9 30.7 -47.2
2020-Aug-06 Thu ### 4.55 ### 4.5 ### 2,524,822 ### 85.0 -47.4
2020-Aug-05 Wed 4.43 4.43 ### ### 326,920 1,430,275 -2.5 16.2 ###
2020-Aug-04 Tue 4.47 4.55 ### 4.4 ### ### ### 23.5 -46.3
2020-Aug-03 Mon 4.7 4.72 4.27 ### 1,134,246 ### -7.4 6.4 ###
2020-Jul-31 Fri 4.59 4.77 4.58 ### ### 2,133,188 1.5 ### -49.1
2020-Jul-30 Thu 4.72 4.85 ### ### ### 2,993,173 -1.1 31.7 -49.2
2020-Jul-29 Wed 4.73 4.79 4.43 ### 987,151 ### ### ### -48.9
2020-Jul-28 Tue 4.83 ### 4.71 4.71 1,310,071 6,327,642 -2.5 ### -49.6
2020-Jul-27 Mon 4.85 ### 4.72 4.8 1,034,846 ### ### 26.6 ###
2020-Jul-24 Fri ### ### 4.5 4.72 3,006,376 14,265,254 1.3 ### -49.7
2020-Jul-23 Thu 4.4 5.24 ### 4.74 ### 24,890,049 7.7 ### -49.9
2020-Jul-22 Wed ### 4.48 ### ### 2,543,474 10,720,742 9.6 ### -45.6
2020-Jul-21 Tue ### ### 3.73 3.87 ### 6,916,345 -1.0 20.2 ###
2020-Jul-20 Mon 3.51 ### 3.5 3.87 2,941,051 ### 10.3 97.2 ###
2020-Jul-17 Fri 3.27 ### 3.2 ### 457,846 ### 2.8 ### -35.4
2020-Jul-16 Thu 3.43 3.43 ### 3.25 ### 2,520,357 -5.2 ### ###
2020-Jul-15 Wed ### 3.45 ### 3.41 ### ### ### ### -35.9
2020-Jul-14 Tue ### ### 3.22 3.25 ### 3,155,357 -3.8 23.8 ###
2020-Jul-13 Mon ### 3.5 3.28 ### 2,016,758 ### ### ### ###
2020-Jul-10 Fri 3.2 3.41 ### 3.22 2,024,542 6,539,270 0.6 ### -33.9
2020-Jul-09 Thu 2.77 3 2.77 3 1,633,749 ### ### 94.5 -31.6
2020-Jul-08 Wed ### 2.87 2.57 2.72 1,002,449 ### 3.4 88.6 ###
2020-Jul-07 Tue ### 2.75 2.55 ### 1,047,222 ### ### 38.2 -27.7
2020-Jul-06 Mon 2.49 2.73 2.41 ### 1,854,589 ### ### ### -28.3
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### 209,043 ### 0.5 ### ###
2020-Jul-01 Wed ### ### ### ### 229,276 ### -3.3 13.6 -21.9
2020-Jun-30 Tue ### ### ### ### ### 415,040 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 658,546 1.0 ### -22.3
2020-Jun-26 Fri 2.21 2.27 ### ### 368,043 817,055 ### 23.6 -22.8
2020-Jun-25 Thu ### ### ### ### ### 582,985 ### ### -22.9
2020-Jun-24 Wed ### 2.25 ### ### 341,157 ### ### 67.3 -22.9
2020-Jun-23 Tue ### 2.27 ### ### ### ### ### 77.2 -22.9
2020-Jun-22 Mon ### ### ### ### 213,283 458,558 -1.8 ### ###
2020-Jun-19 Fri 2.28 2.28 ### ### ### 558,082 -4.4 8.8 -22.9
2020-Jun-18 Thu ### ### ### 2.25 148,620 ### -2.2 ### -23.7
2020-Jun-17 Wed ### ### ### 2.25 ### 745,872 -2.2 23.6 -23.7
2020-Jun-16 Tue ### 2.29 ### 2.24 ### 981,026 ### ### -23.6
2020-Jun-15 Mon ### 2.21 ### ### ### ### -2.8 38.7 -21.6
2020-Jun-12 Fri ### ### ### ### ### ### 5.3 90.4 -22.8
2020-Jun-11 Thu ### ### ### 2.2 ### 913,985 -6.4 ### -23.2
2020-Jun-10 Wed 2.25 ### ### ### 553,170 ### 3.6 87.2 ###
2020-Jun-09 Tue 2.44 2.52 2.25 2.29 ### ### -6.1 ### -24.1
2020-Jun-05 Fri 2.42 2.43 ### 2.4 ### ### -0.8 29.1 ###
2020-Jun-04 Thu 2.49 2.49 ### 2.41 ### ### ### 19.3 -25.4
2020-Jun-03 Wed 2.46 2.54 2.375 2.43 ### 1,320,744 -1.2 ### -25.6
2020-Jun-02 Tue 2.55 2.56 2.45 2.46 ### ### -3.5 14.8 -25.9
2020-Jun-01 Mon 2.5 2.56 2.45 2.54 639,549 1,602,070 ### ### ###
2020-May-29 Fri 2.5 2.5 ### ### ### 1,354,458 ### 8.9 -24.8
2020-May-28 Thu 2.5 ### 2.45 2.47 ### ### ### ### -26.0
2020-May-27 Wed 2.42 2.48 ### 2.47 ### 1,108,352 ### ### -26.0
2020-May-26 Tue ### ### ### ### ### ### ### ### -25.1
2020-May-25 Mon 2.46 2.8 2.45 2.5 1,894,929 4,974,188 1.6 ### -26.3
2020-May-22 Fri 2.29 2.4 2.245 2.28 ### ### ### 40.1 -24.0
2020-May-21 Thu ### 2.46 2.23 2.25 604,152 ### ### ### -23.7
2020-May-20 Wed 2 ### 2 ### ### 1,399,780 ### ### ###
2020-May-19 Tue ### ### ### 2 545,226 ### ### ### -21.1
2020-May-18 Mon ### ### ### ### ### ### 5.1 ### ###
2020-May-15 Fri ### 1.975 1.88 ### 270,359 ### ### 66.6 ###
2020-May-14 Thu 2 ### 1.85 1.85 468,284 929,543 ### ### ###
2020-May-13 Wed ### ### ### ### ### 801,246 4.2 89.8 -21.0
2020-May-12 Tue ### ### ### ### 263,872 ### ### ### ###
2020-May-11 Mon ### ### ### ### ### ### ### ### ###
2020-May-08 Fri 1.8 1.852 1.79 1.85 433,658 ### 2.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WSP    Bottom Next Section
Basic Prices for WSP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:53:48 thru 2020-10-25 13:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000