Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 01:09:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSP) WHISPIR LIMITED home page...

     Prev Section TOC    Company Info for WSP    Fundamental Next Section
Listing Code WSP
Listing Name WHISPIR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Mar 06 12:16:00 AEDT 2024
ISIN Name WHITE SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSP7


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for WSP .. Friday 10th November 2023

WSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 06 12:16:00 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSP
DATE ### ### ### ### ### ###
SHARE PRICE 0.55 0.545 0.555 0.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.56 0.56 0.56 0.55 0.85
Year Low 0.23 0.23 0.23 0.23 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.56 0.56 0.56 0.55 0.85
52Week Low 0.23 0.23 0.23 0.23 0.23

     Prev Section Fundamental    News for WSP    Options Next Section

Score Company WSP for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-04-17 17:05 GMT, Delisted
De-Listed (WSP) - WHISPIR LIMITED
0
Removed following compulsory acquisition under Listing Rule 17.14
 
2< an 2024-03-05  2024-03-05 14:22 GMT, Price
Closed at $0.55
4
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2024-Feb-29 Thu
 

     Prev Section News    Options owned by WSP    Warrants Next Section
No OPTIONS for company (WSP) WHISPIR LIMITED.
     Prev Section Options    Warrants owned by WSP    Charting Next Section
No Warrants for company (WSP) WHISPIR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSP) WHISPIR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 5.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSP

     Prev Section Weekly    Format Enhanced Daily Prices for WSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSP) WHISPIR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2024-Mar-06 Wed 0.55 0.55 0.55 0.55 0 -5.5
2024-Mar-05 Tue 0.55 0.55 0.55 0.55 0 -5.5
2024-Mar-04 Mon 0.55 0.55 0.55 0.55 0 -5.5
2024-Mar-01 Fri 0.55 0.55 0.55 0.55 0 -5.5
2024-Feb-29 Thu 0.54 0.55 0.54 0.55 26,780 ### 1.9 75.6 -5.5
2024-Feb-28 Wed 0.54 0.54 0.54 0.54 112,875 60,952 ### ### -5.4
2024-Feb-27 Tue 0.545 0.545 0.54 0.54 23,056 ### ### 31.4 -5.4
2024-Feb-26 Mon 0.545 0.545 0.545 0.545 13,558 7,389 ### ### -5.5
2024-Feb-23 Fri 0.545 0.55 0.545 0.545 ### ### ### 73.1 -5.5
2024-Feb-22 Thu 0.545 0.55 0.545 0.545 ### ### ### ### -5.5
2024-Feb-21 Wed 0.545 0.545 0.545 0.545 7,176 ### ### 72.6 -5.5
2024-Feb-20 Tue 0.545 0.55 0.545 0.545 44,881 24,572 ### 68.9 -5.5
2024-Feb-19 Mon 0.545 0.545 0.545 0.545 ### 19,842 ### 69.6 -5.5
2024-Feb-16 Fri 0.545 0.545 0.545 0.545 40,345 21,988 ### 65.4 -5.5
2024-Feb-15 Thu 0.545 0.55 0.545 0.55 ### 18,229 ### ### -5.5
2024-Feb-14 Wed 0.545 0.55 0.545 0.545 54,779 ### ### 64.9 -5.5
2024-Feb-13 Tue 0.545 0.55 0.545 0.545 ### 18,047 ### ### -5.5
2024-Feb-12 Mon 0.545 0.55 0.545 0.55 43,327 23,721 ### 80.5 -5.5
2024-Feb-09 Fri 0.545 0.545 0.545 0.545 ### ### ### ### -5.5
2024-Feb-08 Thu 0.545 0.545 0.545 0.545 31,889 17,379 ### 66.2 -5.5
2024-Feb-07 Wed 0.545 0.55 0.545 0.545 89,250 ### ### 64.4 -5.5
2024-Feb-06 Tue 0.545 0.55 0.545 0.545 ### 5,274 ### 67.5 -5.5
2024-Feb-05 Mon 0.545 0.545 0.545 0.545 ### 39,858 ### ### -5.5
2024-Feb-02 Fri 0.545 0.545 0.545 0.545 103,243 ### ### 61.9 -5.5
2024-Feb-01 Thu 0.545 0.55 0.545 0.545 88,272 48,328 ### 73.1 -5.5
2024-Jan-31 Wed 0.545 0.55 0.545 0.545 44,082 ### ### ### -5.5
2024-Jan-30 Tue 0.545 0.55 0.545 0.545 232,755 ### ### ### -5.5
2024-Jan-29 Mon 0.545 0.545 0.545 0.545 ### 8,645 ### ### -5.5
2024-Jan-25 Thu 0.545 0.55 0.545 0.545 185,625 101,629 ### ### -5.5
2024-Jan-24 Wed 0.525 0.525 0.51 0.525 109,927 56,887 ### 68.7 -5.3
2024-Jan-23 Tue 0.545 0.545 0.5 0.525 ### ### -3.7 16.8 -5.3
2024-Jan-22 Mon 0.545 0.545 0.545 0.545 ### ### ### 73.0 -5.5
2024-Jan-19 Fri 0.545 0.5475 0.545 0.545 136,181 74,388 ### 70.2 -5.5
2024-Jan-18 Thu 0.545 0.55 0.545 0.5475 82,952 ### 0.5 ### -5.5
2024-Jan-17 Wed 0.545 0.55 0.545 0.545 ### ### ### ### -5.5
2024-Jan-16 Tue 0.55 0.55 0.545 0.545 ### ### ### ### -5.5
2024-Jan-15 Mon 0.545 0.545 0.545 0.545 ### ### ### 70.8 -5.5
2024-Jan-12 Fri 0.55 0.55 0.545 0.545 ### ### ### ### -5.5
2024-Jan-11 Thu 0.545 0.55 0.545 0.545 ### ### ### 70.3 -5.5
2024-Jan-10 Wed 0.545 0.545 0.53 0.54 ### ### ### ### -5.4
2024-Jan-09 Tue 0.545 0.55 0.545 0.545 ### 593,948 ### 68.9 -5.5
2024-Jan-08 Mon 0.55 0.555 0.54 0.545 3,291,142 ### ### 37.4 -5.5
2024-Jan-05 Fri 0.555 0.56 0.555 0.56 ### ### ### ### ###
2024-Jan-04 Thu 0.555 0.56 0.555 0.56 720,846 401,871 ### ### ###
2024-Jan-03 Wed 0.555 0.555 0.555 0.555 ### ### ### ### -5.6
2024-Jan-02 Tue 0.555 0.56 0.555 0.56 ### 176,877 ### 75.0 ###
2023-Dec-29 Fri 0.555 0.56 0.555 0.56 16,587 9,247 ### 76.4 ###
2023-Dec-28 Thu 0.555 0.56 0.555 0.555 ### ### ### 62.7 -5.6
2023-Dec-27 Wed 0.555 0.56 0.555 0.555 763,849 425,845 ### ### -5.6
2023-Dec-22 Fri 0.545 0.545 0.53 0.545 ### ### ### ### -5.5
2023-Dec-21 Thu 0.55 0.55 0.54 0.545 ### ### ### ### -5.5
2023-Dec-20 Wed ### 0.56 ### 0.555 ### 686,188 ### ### -5.6
2023-Dec-19 Tue ### ### ### 0.51 ### ### -1.0 ### ###
2023-Dec-18 Mon 0.525 0.525 ### ### 598,622 311,283 ### 21.0 ###
2023-Dec-15 Fri 0.53 0.53 0.525 0.525 ### 265,751 -0.9 26.9 -5.3
2023-Dec-14 Thu 0.525 ### 0.525 0.525 651,528 ### ### ### -5.3
2023-Dec-13 Wed 0.52 0.52 ### ### ### ### ### ### ###
2023-Dec-12 Tue 0.525 0.53 0.52 0.525 273,849 143,770 ### 69.8 -5.3
2023-Dec-11 Mon 0.51 ### 0.51 0.52 181,784 94,982 ### 87.0 -5.2
2023-Dec-08 Fri ### 0.53 ### 0.52 165,783 86,621 1.0 72.5 -5.2
2023-Dec-07 Thu ### 0.525 0.51 0.52 ### 76,222 1.0 ### -5.2
2023-Dec-06 Wed 0.53 0.53 0.51 0.53 ### ### ### 58.5 ###
2023-Dec-05 Tue 0.52 0.545 0.52 0.545 ### 533,474 ### 94.4 -5.5
2023-Dec-04 Mon 0.49 ### 0.49 0.49 ### 106,743 ### ### ###
2023-Dec-01 Fri 0.485 0.5 0.485 0.5 148,057 ### ### 87.8 -5.0
2023-Nov-30 Thu 0.485 0.49 0.485 0.49 ### ### ### 74.1 ###
2023-Nov-29 Wed 0.485 0.49 0.485 0.485 91,678 ### ### ### -4.9
2023-Nov-28 Tue 0.485 0.49 0.485 0.49 87,742 42,774 ### 74.7 ###
2023-Nov-27 Mon 0.49 0.49 0.49 0.49 312,679 ### ### ### ###
2023-Nov-24 Fri 0.49 0.49 0.49 0.49 97,649 47,848 ### 67.8 ###
2023-Nov-23 Thu 0.49 0.49 0.49 0.49 72,746 35,645 ### ### ###
2023-Nov-22 Wed 0.485 0.49 0.485 0.49 101,042 49,257 ### ### ###
2023-Nov-21 Tue 0.49 0.49 0.485 0.485 109,056 ### -1.0 ### -4.9
2023-Nov-20 Mon 0.52 0.53 0.49 0.49 118,186 60,274 ### ### ###
2023-Nov-17 Fri 0.485 0.52 0.485 ### 184,154 ### ### 83.1 ###
2023-Nov-16 Thu 0.485 0.49 0.485 0.485 ### 150,584 ### 73.1 -4.9
2023-Nov-15 Wed 0.485 0.485 0.48 0.4825 ### 32,679 ### ### -4.8
2023-Nov-14 Tue 0.485 0.485 0.4825 0.485 ### ### ### ### -4.9
2023-Nov-13 Mon 0.485 0.485 0.48 0.485 1,645,886 ### ### 77.6 -4.9
2023-Nov-10 Fri 0.48 0.485 0.48 0.485 ### ### 1.0 77.8 -4.9
2023-Nov-09 Thu 0.48 0.485 0.48 0.4825 ### 261,374 0.5 ### -4.8
2023-Nov-08 Wed 0.485 0.485 0.48 0.485 1,310,489 ### ### ### -4.9
2023-Nov-07 Tue 0.485 0.49 0.485 0.485 547,883 ### ### ### -4.9
2023-Nov-06 Mon 0.48 0.485 0.48 0.485 ### 2,080,750 1.0 ### -4.9
2023-Nov-03 Fri ### ### ### ### ### 19,041 ### 61.1 -3.0
2023-Nov-02 Thu ### ### ### ### 65,550 ### ### 77.8 -3.0
2023-Nov-01 Wed ### ### ### ### 47,954 ### -3.2 ### -3.0
2023-Oct-31 Tue ### ### ### ### 76,881 23,256 ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### 40,386 6.8 93.9 ###
2023-Oct-27 Fri ### ### 0.29 ### ### 19,154 ### ### ###
2023-Oct-26 Thu ### ### ### ### ### 8,954 ### 25.7 -3.0
2023-Oct-25 Wed ### 0.3075 ### ### ### ### ### ### -3.0
2023-Oct-24 Tue ### ### ### ### 98,942 29,929 ### 67.4 ###
2023-Oct-23 Mon 0.275 ### 0.275 ### ### 83,529 7.3 94.6 ###
2023-Oct-20 Fri 0.275 0.275 0.275 0.275 9,981 2,744 ### ### -2.8
2023-Oct-19 Thu 0.275 0.28 0.275 0.28 ### 22,676 ### ### -2.8
2023-Oct-18 Wed 0.275 0.275 0.275 0.275 ### 18,070 ### 71.8 -2.8
2023-Oct-17 Tue 0.28 0.28 0.275 0.275 64,145 ### -1.8 ### -2.8
2023-Oct-16 Mon ### ### 0.275 0.275 ### 59,176 ### 3.8 -2.8
2023-Oct-13 Fri ### ### ### ### 135,423 ### ### 22.3 -3.0
2023-Oct-12 Thu ### ### ### ### 78,987 24,288 ### 22.3 ###
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### 11,743 3,581 ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### 54,878 ### 26.7 ###
2023-Oct-06 Fri ### ### ### ### ### 40,159 -3.2 16.5 ###
2023-Oct-05 Thu 0.325 0.325 ### ### ### ### -3.1 14.7 ###
2023-Oct-04 Wed ### ### ### ### 24,278 ### ### ### -3.2
2023-Oct-03 Tue ### ### ### ### ### ### ### ### -3.2
2023-Oct-02 Mon ### ### ### ### ### ### ### 69.3 -3.2
2023-Sep-29 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-28 Thu ### ### ### ### ### 12,981 -5.9 ### -3.2
2023-Sep-27 Wed ### ### ### ### 105,772 34,375 9.7 97.8 -3.4
2023-Sep-26 Tue ### ### 0.29 ### 61,851 19,483 -8.8 3.2 ###
2023-Sep-25 Mon ### ### ### ### 13,427 ### 6.3 ### -3.4
2023-Sep-22 Fri 0.29 ### 0.29 ### ### ### 10.3 ### -3.2
2023-Sep-21 Thu ### 0.325 ### ### ### ### -6.3 6.9 -3.0
2023-Sep-20 Wed 0.345 0.345 ### ### ### 68,023 -7.2 4.7 -3.2
2023-Sep-19 Tue ### ### ### 0.345 307,049 ### -1.4 25.2 -3.5
2023-Sep-18 Mon ### ### 0.345 0.345 ### ### -1.4 ### -3.5
2023-Sep-15 Fri 0.355 ### 0.345 ### ### 79,071 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WSP    Bottom Next Section
Basic Prices for WSP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 13:09:47 thru 2024-05-26 13:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000