Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 05:11:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSR) WESTAR RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WSR    Limits Next Section


Company Details for (WSR) WESTAR RESOURCES LIMITED

Listing Code WSR
Listing Name WESTAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for WSR .. Tuesday 20th August 2024

WSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0045 1 ###
MAX 0.275 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (WSR) WESTAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-25 Tue 0.026 ### 0.024 0.024 ### ### ###
2023-Jul-24 Mon 0.027 0.028 0.026 0.026 ### ### ###
2023-Jul-21 Fri 0.027 0.027 0.025 0.026 ### ### ###
2023-Jul-20 Thu ### ### 0.028 0.028 5.1 5.1 ###
2023-Jul-19 Wed ### ### 0.028 0.029 2.8 2.8 0.0
2023-Jul-18 Tue 0.041 0.041 ### ### 2,047,540 41,974 3.1 3.1 0.0
2023-Jul-17 Mon 0.046 0.046 ### 0.041 4,705,081 ### 2.2 2.2 0.0
2023-Jul-14 Fri 0.045 0.048 0.045 0.045 61.2 61.2 ###
2023-Jul-13 Thu 0.043 0.045 0.043 0.044 1,675,546 73,724 80.7 80.7 ###
2023-Jul-12 Wed 0.043 0.048 0.042 0.042 ### ### ###
2023-Jul-11 Tue 0.043 0.044 0.041 0.043 ### ### ###
2023-Jul-10 Mon 0.046 0.048 0.044 0.044 3,505,887 161,270 ### ### ###
2023-Jul-07 Fri 0.051 0.051 0.047 0.047 3.7 3.7 ###
2023-Jul-06 Thu 0.054 ### 0.051 0.051 5.6 5.6 ###
2023-Jul-05 Wed 0.053 0.053 0.048 0.048 2.2 2.2 ###
2023-Jul-04 Tue 0.055 0.055 0.052 0.053 1,983,528 ### ### ### ###
2023-Jul-03 Mon 0.054 0.058 0.054 0.056 83.3 83.3 ###
2023-Jun-30 Fri 0.054 0.054 0.053 0.054 1,298,348 ### ### ### ###
2023-Jun-29 Thu 0.057 0.057 0.054 0.054 2,095,420 ### 6.6 6.6 ###
2023-Jun-28 Wed 0.057 ### 0.056 0.058 74.9 74.9 0.0
2023-Jun-27 Tue 0.059 ### 0.056 0.057 ### ### 0.0
2023-Jun-26 Mon 0.058 0.059 0.056 0.058 ### ### 0.0
2023-Jun-23 Fri 0.057 ### 0.056 0.057 ### ### 0.0
2023-Jun-22 Thu 0.054 0.055 0.053 0.053 1,214,457 65,580 ### ### ###
2023-Jun-21 Wed 0.057 0.058 0.053 0.055 4,882,425 270,974 13.2 13.2 ###
2023-Jun-20 Tue ### ### 0.056 0.057 7.7 7.7 0.0
2023-Jun-19 Mon ### ### 0.059 ### ### ### 0.0
2023-Jun-16 Fri 0.059 ### 0.059 0.059 13,574,248 400,440 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.056 0.056 3.0 3.0 ###
2023-Jun-14 Wed ### 0.071 ### ### ### ### 0.0
2023-Jun-13 Tue 0.071 0.077 ### ### 15,458,657 595,158 ### ### 0.0
2023-Jun-09 Fri ### 0.079 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.071 ### ### ### ### 0.0
2023-Jun-07 Wed ### 0.073 ### ### ### ### 0.0
2023-Jun-06 Tue 0.085 0.087 ### 0.071 42,518,626 ### 1.1 1.1 0.0
2023-Jun-05 Mon ### ### 0.086 ### 90.2 90.2 0.0
2023-Jun-02 Fri ### 0.086 0.079 0.083 ### ### 0.0
2023-Jun-01 Thu 0.079 0.083 0.074 0.075 8.1 8.1 0.0
2023-May-31 Wed 0.088 ### 0.074 0.075 ### ### 0.0
2023-May-30 Tue 0.071 0.088 ### 0.084 67,372,472 2,964,388 ### ### ###
2023-May-29 Mon 0.058 ### 0.058 ### 28,665,441 ### 99.5 99.5 0.0
2023-May-26 Fri ### ### 0.055 0.056 14,231,182 391,357 ### ### ###
2023-May-25 Thu ### 0.075 0.059 0.059 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.054 ### 0.054 0.077 78,317,173 ### 99.9 99.9 0.0
2023-May-22 Mon ### 0.053 ### ### 22,785,424 ### ### ### 0.0
2023-May-19 Fri ### ### ### 0.0375 ### ### 0.0
2023-May-18 Thu ### ### ### ### 86.2 86.2 0.0
2023-May-17 Wed ### 0.044 ### ### 18,995,380 ### 8.8 8.8 0.0
2023-May-16 Tue ### 0.051 ### ### 32,712,347 ### 0.4 0.4 0.0
2023-May-15 Mon 0.043 0.0785 0.043 0.052 99.5 99.5 ###
2023-May-12 Fri ### ### ### ### 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### 137,552 0 13.4 13.4 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 187,240 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Apr-27 Thu 0.029 0.029 0.026 0.026 454,546 ### ### ### ###
2023-Apr-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-24 Mon ### ### ### ### 138,580 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu 0.029 ### 0.029 ### 89,778 ### 98.7 98.7 0.0
2023-Apr-19 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Apr-18 Tue ### ### 0.028 0.028 1.7 1.7 ###
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Apr-04 Tue 0.029 0.029 0.029 0.029 183 5 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 446,976 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 153,750 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 81,286 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu 0.042 0.043 ### ### 322,642 ### ### ### 0.0
2023-Mar-08 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Mar-07 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Mar-06 Mon ### 0.042 ### 0.042 60,277 ### 94.1 94.1 ###
2023-Mar-03 Fri 0.042 0.042 0.042 0.042 179,587 7,542 71.5 71.5 ###
2023-Mar-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Mar-01 Wed 0.041 0.042 0.041 0.041 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 17.5 17.5 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 39,777 0 88.2 88.2 0.0
2023-Feb-21 Tue 0.042 0.042 ### ### 224,081 ### ### ### 0.0
2023-Feb-20 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Feb-17 Fri 0.045 0.045 0.043 0.043 361,254 ### ### ### ###
2023-Feb-16 Thu 0.047 0.047 0.045 0.045 9.7 9.7 ###
2023-Feb-15 Wed 0.052 0.052 0.046 0.047 2.7 2.7 ###
2023-Feb-14 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Feb-13 Mon 0.047 0.056 0.047 0.056 68,140 ### ### ### ###
2023-Feb-10 Fri 0.046 0.046 0.045 0.045 ### ### ###
2023-Feb-09 Thu 0.048 0.048 0.048 0.048 76.3 76.3 ###
2023-Feb-08 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Feb-07 Tue 0.045 0.045 0.045 0.045 75.3 75.3 ###
2023-Feb-06 Mon 0.046 0.046 0.043 0.045 29.2 29.2 ###
2023-Feb-03 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Feb-02 Thu 0.047 0.048 0.046 0.048 ### ### ###
2023-Feb-01 Wed 0.047 0.047 0.047 0.047 7,720 ### 69.4 69.4 ###
2023-Jan-31 Tue ### ### 0.047 0.047 430,146 ### ### ### ###
2023-Jan-30 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.048 0.049 198,484 ### ### ### ###
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 48,170 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.052 0.052 0.051 0.051 18.4 18.4 ###
2023-Jan-17 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-16 Mon 0.055 0.059 0.054 0.054 21.4 21.4 ###
2023-Jan-13 Fri 0.056 0.057 0.056 0.056 175,774 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Jan-09 Mon 0.049 0.049 0.049 0.049 91,478 4,482 ### ### ###
2023-Jan-06 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Jan-05 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Jan-04 Wed 0.049 0.049 0.049 0.049 87,121 ### 61.4 61.4 ###
2023-Jan-03 Tue ### ### ### ### 17,246 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 8,283 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 200,050 0 ### ### 0.0
2022-Dec-22 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Dec-21 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Dec-20 Tue 0.049 ### 0.049 0.049 231,127 ### ### ### ###
2022-Dec-19 Mon 0.051 0.051 0.051 0.051 ### ### ###
2022-Dec-16 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Dec-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Dec-14 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Dec-13 Tue 0.054 0.054 0.052 0.052 13.9 13.9 ###
2022-Dec-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Dec-09 Fri 0.051 0.057 0.051 0.057 394,256 21,289 98.8 98.8 0.0
2022-Dec-08 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Dec-07 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Dec-06 Tue 0.053 0.053 0.052 0.052 ### ### ###
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.048 0.048 0.048 0.048 66,977 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.048 0.048 0.048 0.048 60.7 60.7 ###
2022-Nov-29 Tue 0.049 0.049 0.048 0.048 22.6 22.6 ###
2022-Nov-28 Mon ### ### 0.047 ### 348,350 8,186 ### ### 0.0
2022-Nov-25 Fri 0.053 0.055 ### 0.051 737,480 20,280 ### ### ###
2022-Nov-24 Thu 0.075 0.081 0.051 0.054 11,357,578 ### ### ### ###
2022-Nov-23 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Nov-22 Tue 0.046 0.046 0.046 0.046 70.9 70.9 ###
2022-Nov-21 Mon 0.048 0.048 0.046 0.046 ### ### ###
2022-Nov-18 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Nov-17 Thu 0.048 0.048 0.048 0.048 18,849 ### ### ### ###
2022-Nov-16 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Nov-15 Tue 0.047 0.047 0.045 0.045 294,154 ### ### ### ###
2022-Nov-14 Mon ### ### 0.046 0.046 4.3 4.3 ###
2022-Nov-11 Fri 0.051 0.051 0.051 0.051 ### ### ###
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.046 ### 0.046 ### 97.0 97.0 0.0
2022-Nov-08 Tue 0.047 0.047 0.046 0.046 38,886 ### ### ### ###
2022-Nov-07 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Nov-04 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Nov-03 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Nov-02 Wed 0.048 0.048 0.046 0.046 ### ### ###
2022-Nov-01 Tue 0.045 0.048 0.045 0.048 199,124 9,259 ### ### ###
2022-Oct-31 Mon 0.048 0.048 0.047 0.047 150,876 ### ### ### ###
2022-Oct-28 Fri ### ### 0.048 0.048 16.3 16.3 ###
2022-Oct-27 Thu ### ### ### ### 96,124 0 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.051 ### 0.051 118,748 3,028 ### ### ###
2022-Oct-25 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Oct-24 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Oct-21 Fri ### ### 0.048 0.048 ### ### ###
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed 0.049 ### 0.049 ### 174,873 4,284 ### ### 0.0
2022-Oct-18 Tue 0.048 0.053 0.048 0.048 ### ### ###
2022-Oct-17 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Oct-14 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Oct-13 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Oct-12 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Oct-11 Tue 0.048 0.048 0.045 0.045 8.3 8.3 ###
2022-Oct-10 Mon 0.049 0.049 0.049 0.049 50,750 2,486 ### ### ###
2022-Oct-07 Fri 0.049 0.049 0.049 0.049 50,750 2,486 ### ### ###
2022-Oct-06 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Oct-05 Wed 0.047 0.049 0.047 0.049 134,672 ### 91.1 91.1 ###
2022-Oct-04 Tue 0.047 0.047 0.047 0.047 51.2 51.2 ###
2022-Oct-03 Mon 0.047 0.047 0.047 0.047 6,579 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Sep-29 Thu 0.047 0.049 0.046 0.049 90.7 90.7 ###
2022-Sep-28 Wed 0.047 0.049 0.047 0.049 ### ### ###
2022-Sep-27 Tue 0.047 0.047 0.046 0.046 21.3 21.3 ###
2022-Sep-26 Mon 0.047 0.047 0.047 0.047 79.6 79.6 ###
2022-Sep-23 Fri 0.047 0.047 0.047 0.047 118,642 5,576 83.2 83.2 ###
2022-Sep-21 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Sep-20 Tue ### ### 0.048 0.048 12.7 12.7 ###
2022-Sep-19 Mon 0.049 0.049 0.049 0.049 ### ### ###
2022-Sep-16 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Sep-15 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Sep-14 Wed 0.047 0.047 0.047 0.047 59.5 59.5 ###
2022-Sep-13 Tue 0.052 0.052 0.052 0.052 38,653 ### 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.046 0.047 0.046 0.047 ### ### ###
2022-Sep-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
2022-Sep-06 Tue 0.045 0.045 0.045 0.045 41,777 1,879 ### ### ###
2022-Sep-05 Mon 0.043 0.043 0.042 0.042 39,089 ### 24.5 24.5 ###
2022-Sep-02 Fri 0.045 0.045 0.042 0.042 5.8 5.8 ###
2022-Sep-01 Thu 0.047 0.047 0.045 0.045 97,688 ### 15.6 15.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:11:44 thru 2025-05-07 05:11:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000