Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-06 09:42:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSY) WEBSPY LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for WSY    Limits Next Section


Company Details for (WSY) WEBSPY LIMITED

Listing Code WSY
Listing Name WEBSPY LIMITED
GICS Sector Software & Services
ISIN Name WEBSPY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSY9


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for WSY .. Thursday 2nd December 2010

WSY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,555,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (WSY) WEBSPY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Nov-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Nov-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Nov-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Nov-05 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Nov-02 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Nov-01 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.026 0.026 0.026 0.026 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-22 Mon 0.023 0.023 0.023 0.023 72.0 72.0 ###
2001-Oct-19 Fri 0.026 0.026 0.023 0.023 1.0 1.0 ###
2001-Oct-18 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Oct-17 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Oct-16 Tue 0.026 0.026 0.026 0.026 70.1 70.1 ###
2001-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-12 Fri 0.026 0.026 0.025 0.025 214,285 ### ### ### ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-05 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Oct-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-03 Wed 0.023 0.023 0.023 0.023 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 16,850 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 0.025 ### 0.025 ### 254,889 3,186 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 340,448 0 31.8 31.8 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 19,120 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 224,945 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 98.3 98.3 0.0
2001-Aug-13 Mon ### ### 0.029 0.029 ### ### 0.0
2001-Aug-10 Fri ### ### 0.028 0.028 1.8 1.8 ###
2001-Aug-07 Tue ### ### ### ### 223,380 0 97.2 97.2 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 247,778 0 3.4 3.4 0.0
2001-Jul-24 Tue ### ### ### ### 57,222 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 480,326 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 159,520 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 11.7 11.7 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 318,540 0 74.4 74.4 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 258,280 0 19.9 19.9 0.0
2001-Jun-25 Mon ### ### ### ### 212,357 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 193,354 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 291,925 0 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.044 ### ### 8.2 8.2 0.0
2001-Jun-18 Mon 0.041 0.045 ### ### 1,231,781 ### 19.4 19.4 0.0
2001-Jun-15 Fri 0.041 0.042 ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.045 ### ### 352,623 ### ### ### 0.0
2001-Jun-13 Wed 0.045 0.045 ### ### 3.1 3.1 0.0
2001-Jun-12 Tue 0.048 0.049 0.045 0.045 ### ### ###
2001-Jun-11 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Jun-08 Fri 0.043 0.048 0.043 0.048 ### ### ###
2001-Jun-07 Thu 0.042 0.042 0.042 0.042 71.2 71.2 ###
2001-Jun-06 Wed 0.043 0.043 0.042 0.042 69,450 2,951 22.7 22.7 ###
2001-Jun-05 Tue 0.042 0.044 0.041 0.043 270,050 11,477 ### ### ###
2001-Jun-04 Mon 0.048 0.048 0.042 0.042 ### ### ###
2001-Jun-01 Fri ### 0.041 ### 0.041 44,580 ### ### ### 0.0
2001-May-31 Thu 0.043 0.049 ### ### ### ### 0.0
2001-May-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-May-29 Tue 0.045 0.045 0.045 0.045 74.5 74.5 ###
2001-May-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-May-25 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-24 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2001-May-23 Wed 0.048 0.048 0.045 0.045 ### ### ###
2001-May-22 Tue 0.048 0.048 0.048 0.048 26,250 ### ### ### ###
2001-May-21 Mon 0.048 0.048 0.048 0.048 0 ###
2001-May-18 Fri ### ### 0.048 0.048 10.8 10.8 ###
2001-May-17 Thu 0.046 0.054 0.046 0.054 ### ### ###
2001-May-16 Wed 0.047 0.047 0.046 0.046 18.8 18.8 ###
2001-May-15 Tue 0.047 0.047 0.047 0.047 0 ###
2001-May-14 Mon 0.047 0.047 0.047 0.047 0 ###
2001-May-11 Fri 0.046 0.047 0.046 0.047 ### ### ###
2001-May-10 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-09 Wed 0.046 ### 0.046 0.055 99.9 99.9 ###
2001-May-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 73,673 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 47,388 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.046 0.055 0.046 ### 96.4 96.4 0.0
2001-Apr-30 Mon 0.046 0.046 0.046 0.046 72.2 72.2 ###
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 79,350 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 0.052 0.052 ### ### 22,150 575 12.6 12.6 0.0
2001-Apr-19 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Apr-18 Wed 0.043 0.043 0.043 0.043 66.6 66.6 ###
2001-Apr-17 Tue 0.045 0.045 0.045 0.045 76.6 76.6 ###
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 21:42:32 thru 2024-06-06 21:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000