(WSY) WEBSPY LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for WSY    Limits Next Section


Company Details for (WSY) WEBSPY LIMITED

Listing Code WSY
Listing Name WEBSPY LIMITED
GICS Sector Software & Services
ISIN Name WEBSPY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSY9


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for WSY .. Thursday 2nd December 2010

WSY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,555,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WSY    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WSY) WEBSPY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-01 Mon ### ### ### ### 5.6 5.6 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 0.043 0.043 ### ### 3.0 3.0 0.0
2003-Aug-13 Wed ### 0.045 ### 0.045 244,172 ### ### ### ###
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 91.6 91.6 0.0
2003-Aug-08 Fri ### ### 0.027 ### 681,778 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 833,083 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 913,279 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 43,850 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 4.6 4.6 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 3.0 3.0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 86,125 0 0.6 0.6 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 4.0 4.0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 7,350 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 97.8 97.8 0.0
2003-Jun-10 Tue ### ### ### ### 4,329 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-22 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-May-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### 0.026 ### 0.026 48,280 627 ### ### ###
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 40,422 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 99,720 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 4,280 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 95,720 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 98.5 98.5 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon 0.042 0.042 ### ### 5.8 5.8 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri 0.041 0.041 0.041 0.041 20,850 854 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 650 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 129,749 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 90.5 90.5 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 17,120 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 14.9 14.9 0.0
2002-Sep-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Sep-19 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Sep-18 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Sep-17 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Sep-16 Mon 0.048 0.049 0.048 0.049 89.4 89.4 ###
2002-Sep-13 Fri 0.048 0.048 0.048 0.048 69.6 69.6 ###
2002-Sep-12 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Sep-11 Wed 0.048 0.048 0.048 0.048 7,950 381 66.6 66.6 ###
2002-Sep-10 Tue ### 0.045 ### 0.045 ### ### ###
2002-Sep-09 Mon ### ### ### ### 6,050 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0.9 0.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 9.8 9.8 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-26 Fri 0.041 0.041 0.041 0.041 81.6 81.6 0.0
2002-Jul-25 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Jul-24 Wed 0.046 0.046 0.046 0.046 84.4 84.4 ###
2002-Jul-23 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-22 Mon 0.046 0.046 0.046 0.046 66.0 66.0 ###
2002-Jul-19 Fri 0.049 0.055 0.046 0.052 194,223 ### 96.8 96.8 ###
2002-Jul-18 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 2,288 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed 0.045 ### 0.045 ### 107,670 2,422 98.3 98.3 0.0
2002-Jul-09 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jul-08 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Jul-05 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jul-04 Thu 0.043 0.043 0.043 0.043 72.6 72.6 ###
2002-Jul-03 Wed 0.045 0.045 0.045 0.045 75.8 75.8 ###
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 24,943 1,122 71.8 71.8 ###
2002-Jun-28 Fri 0.047 0.047 0.045 0.045 ### ### ###
2002-Jun-27 Thu 0.047 0.047 0.045 0.045 10.4 10.4 ###
2002-Jun-26 Wed 0.047 0.048 0.047 0.048 ### ### ###
2002-Jun-25 Tue 0.047 0.047 0.047 0.047 79.1 79.1 ###
2002-Jun-24 Mon 0.047 0.047 0.047 0.047 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.048 ### 0.048 ### 47,349 ### ### ### 0.0
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-17 Mon 0.048 0.048 0.045 0.045 13,251 ### 5.7 5.7 ###
2002-Jun-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-13 Thu 0.046 0.046 0.042 0.042 ### ### ###
2002-Jun-12 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-11 Tue 0.047 0.047 0.046 0.046 ### ### ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 25,750 0 ### ### 0.0
2002-May-29 Wed 0.052 0.052 ### ### ### ### 0.0
2002-May-28 Tue 0.053 0.053 0.052 0.052 ### ### ###
2002-May-27 Mon 0.054 0.054 0.054 0.054 72.4 72.4 ###
2002-May-24 Fri 0.055 0.055 0.055 0.055 65.4 65.4 ###
2002-May-23 Thu 0.056 0.056 0.056 0.056 0 ###
2002-May-22 Wed 0.057 0.057 0.056 0.056 15.4 15.4 ###
2002-May-21 Tue 0.057 0.057 0.057 0.057 76.9 76.9 0.0
2002-May-20 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-May-17 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2002-May-16 Thu 0.058 0.058 0.056 0.056 ### ### ###
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.052 0.052 ### ### 12.7 12.7 0.0
2002-May-08 Wed 0.048 0.048 0.048 0.048 33,250 ### ### ### ###
2002-May-07 Tue 0.052 0.052 ### ### 78,750 2,047 12.1 12.1 0.0
2002-May-06 Mon 0.052 0.052 0.052 0.052 0 ###
2002-May-03 Fri 0.052 0.052 0.052 0.052 21,250 ### ### ### ###
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.052 0.052 0.052 0.052 35,225 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.056 0.056 0.052 0.055 23.8 23.8 ###
2002-Apr-26 Fri ### ### ### ### 37,775 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 63,125 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.073 0.073 ### ### 1.3 1.3 0.0
2002-Apr-12 Fri 0.072 0.079 ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 93.1 93.1 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 81.4 81.4 0.0
2002-Mar-26 Tue ### ### ### ### 26.4 26.4 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 20.8 20.8 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 26.7 26.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.059 ### 0.059 ### 675,525 19,927 ### ### 0.0
2002-Mar-08 Fri 0.054 ### 0.054 0.059 ### ### 0.0
2002-Mar-07 Thu 0.053 0.054 0.053 0.054 ### ### ###
2002-Mar-06 Wed 0.053 0.053 0.053 0.053 69.8 69.8 ###
2002-Mar-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-04 Mon 0.052 0.052 ### ### ### ### 0.0
2002-Mar-01 Fri 0.053 0.053 0.052 0.053 67.2 67.2 ###
2002-Feb-28 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Feb-27 Wed 0.053 0.053 0.053 0.053 ### ### ###
2002-Feb-26 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Feb-25 Mon 0.057 0.057 0.056 0.056 22.3 22.3 ###
2002-Feb-22 Fri 0.058 0.058 0.057 0.057 58,475 ### ### ### 0.0
2002-Feb-21 Thu 0.056 0.059 0.056 0.059 94.8 94.8 0.0
2002-Feb-20 Wed 0.058 0.058 0.055 0.057 234,080 13,225 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 0.056 ### 0.055 ### ### ### 0.0
2002-Feb-14 Thu 0.052 ### 0.052 0.056 208,950 ### ### ### ###
2002-Feb-13 Wed 0.048 ### 0.047 ### 93.7 93.7 0.0
2002-Feb-12 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Feb-11 Mon ### ### 0.048 0.048 10.4 10.4 ###
2002-Feb-08 Fri 0.048 ### 0.048 ### ### ### 0.0
2002-Feb-07 Thu 0.048 0.048 0.048 0.048 ### ### ###
2002-Feb-06 Wed 0.045 0.046 0.045 0.046 165,259 ### 82.2 82.2 ###
2002-Feb-05 Tue 0.048 0.048 0.048 0.048 2,250 ### 70.2 70.2 ###
2002-Feb-04 Mon 0.048 0.048 0.048 0.048 69.3 69.3 ###
2002-Feb-01 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jan-31 Thu 0.045 0.045 0.045 0.045 66.2 66.2 ###
2002-Jan-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-29 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jan-28 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Jan-25 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jan-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-23 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Jan-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-21 Mon 0.043 0.043 0.043 0.043 67.9 67.9 ###
2002-Jan-18 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jan-17 Thu 0.043 0.043 0.043 0.043 20,125 ### 73.1 73.1 ###
2002-Jan-16 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jan-14 Mon 0.043 0.043 0.043 0.043 77.7 77.7 ###
2002-Jan-11 Fri 0.048 0.048 0.048 0.048 2,325 ### ### ### ###
2002-Jan-10 Thu 0.045 0.045 0.043 0.043 ### ### ###
2002-Jan-09 Wed 0.045 0.045 0.045 0.045 71.0 71.0 ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jan-03 Thu ### ### 0.043 0.043 ### ### ###
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 0.052 0.058 ### ### 127,350 ### ### ### 0.0
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Dec-24 Mon 0.051 0.051 0.051 0.051 68.3 68.3 ###
2001-Dec-21 Fri 0.046 ### 0.046 0.048 ### ### ###
2001-Dec-20 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-19 Wed 0.048 0.048 0.046 0.046 8.6 8.6 ###
2001-Dec-18 Tue 0.046 0.046 0.046 0.046 70.2 70.2 ###
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Dec-13 Thu 0.054 0.054 ### ### ### ### 0.0
2001-Dec-12 Wed 0.043 ### 0.043 ### 99.4 99.4 0.0
2001-Dec-11 Tue 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu 0.049 0.049 0.044 0.049 75.9 75.9 ###
2001-Dec-05 Wed ### 0.052 ### 0.049 99.5 99.5 ###
2001-Dec-04 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Dec-03 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Nov-30 Fri ### 0.044 ### 0.044 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Nov-27 Tue 0.042 0.042 0.042 0.042 72.0 72.0 ###
2001-Nov-26 Mon ### 0.043 ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 14.7 14.7 0.0
2001-Nov-20 Tue ### ### ### ### 15.3 15.3 0.0
2001-Nov-19 Mon ### 0.041 ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Nov-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Nov-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Nov-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Nov-05 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Nov-02 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Nov-01 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.026 0.026 0.026 0.026 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-22 Mon 0.023 0.023 0.023 0.023 72.0 72.0 ###
2001-Oct-19 Fri 0.026 0.026 0.023 0.023 1.0 1.0 ###
2001-Oct-18 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Oct-17 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Oct-16 Tue 0.026 0.026 0.026 0.026 70.1 70.1 ###
2001-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-12 Fri 0.026 0.026 0.025 0.025 214,285 ### ### ### ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-05 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Oct-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-03 Wed 0.023 0.023 0.023 0.023 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 16,850 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 0.025 ### 0.025 ### 254,889 3,186 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 340,448 0 31.8 31.8 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 19,120 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 224,945 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 98.3 98.3 0.0
2001-Aug-13 Mon ### ### 0.029 0.029 ### ### 0.0
2001-Aug-10 Fri ### ### 0.028 0.028 1.8 1.8 ###
2001-Aug-07 Tue ### ### ### ### 223,380 0 97.2 97.2 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 247,778 0 3.4 3.4 0.0
2001-Jul-24 Tue ### ### ### ### 57,222 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 480,326 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 159,520 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 11.7 11.7 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 318,540 0 74.4 74.4 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 258,280 0 19.9 19.9 0.0
2001-Jun-25 Mon ### ### ### ### 212,357 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 193,354 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 291,925 0 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.044 ### ### 8.2 8.2 0.0
2001-Jun-18 Mon 0.041 0.045 ### ### 1,231,781 ### 19.4 19.4 0.0
2001-Jun-15 Fri 0.041 0.042 ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.045 ### ### 352,623 ### ### ### 0.0
2001-Jun-13 Wed 0.045 0.045 ### ### 3.1 3.1 0.0
2001-Jun-12 Tue 0.048 0.049 0.045 0.045 ### ### ###
2001-Jun-11 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Jun-08 Fri 0.043 0.048 0.043 0.048 ### ### ###
2001-Jun-07 Thu 0.042 0.042 0.042 0.042 71.2 71.2 ###
2001-Jun-06 Wed 0.043 0.043 0.042 0.042 69,450 2,951 22.7 22.7 ###
2001-Jun-05 Tue 0.042 0.044 0.041 0.043 270,050 11,477 ### ### ###
2001-Jun-04 Mon 0.048 0.048 0.042 0.042 ### ### ###
2001-Jun-01 Fri ### 0.041 ### 0.041 44,580 ### ### ### 0.0
2001-May-31 Thu 0.043 0.049 ### ### ### ### 0.0
2001-May-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-May-29 Tue 0.045 0.045 0.045 0.045 74.5 74.5 ###
2001-May-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-May-25 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-24 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2001-May-23 Wed 0.048 0.048 0.045 0.045 ### ### ###
2001-May-22 Tue 0.048 0.048 0.048 0.048 26,250 ### ### ### ###
2001-May-21 Mon 0.048 0.048 0.048 0.048 0 ###
2001-May-18 Fri ### ### 0.048 0.048 10.8 10.8 ###
2001-May-17 Thu 0.046 0.054 0.046 0.054 ### ### ###
2001-May-16 Wed 0.047 0.047 0.046 0.046 18.8 18.8 ###
2001-May-15 Tue 0.047 0.047 0.047 0.047 0 ###
2001-May-14 Mon 0.047 0.047 0.047 0.047 0 ###
2001-May-11 Fri 0.046 0.047 0.046 0.047 ### ### ###
2001-May-10 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-09 Wed 0.046 ### 0.046 0.055 99.9 99.9 ###
2001-May-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 73,673 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 47,388 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.046 0.055 0.046 ### 96.4 96.4 0.0
2001-Apr-30 Mon 0.046 0.046 0.046 0.046 72.2 72.2 ###
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 79,350 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 0.052 0.052 ### ### 22,150 575 12.6 12.6 0.0
2001-Apr-19 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Apr-18 Wed 0.043 0.043 0.043 0.043 66.6 66.6 ###
2001-Apr-17 Tue 0.045 0.045 0.045 0.045 76.6 76.6 ###
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-01 06:19:25 thru 2024-05-01 06:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000