Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 08:54:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTE) WEDGETAIL MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WTE    Limits Next Section


Company Details for (WTE) WEDGETAIL MINING LIMITED

Listing Code WTE
Listing Name WEDGETAIL MINING LIMITED
GICS Sector Materials
ISIN Name WEDGETAIL MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTE9


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WTE .. Thursday 13th March 2008

WTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTE    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (WTE) WEDGETAIL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-24 Wed ### 0.021 ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1,996,154 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 736,886 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 554,324 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 4.6 4.6 0.0
2001-Jan-15 Mon ### ### ### ### 1.0 1.0 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 1.2 1.2 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 97.8 97.8 0.0
2001-Jan-02 Tue ### ### ### ### 97.5 97.5 0.0
2001-Jan-01 Mon ### ### ### ### 232,250 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 232,250 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 88,750 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 856,571 0 96.2 96.2 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 255,488 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 4.0 4.0 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 1,099,250 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 1,210,750 0 6.1 6.1 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 5.3 5.3 0.0
2000-Dec-01 Fri ### ### ### ### 1,442,957 0 96.3 96.3 0.0
2000-Nov-30 Thu ### ### ### ### 97.5 97.5 0.0
2000-Nov-29 Wed ### ### ### ### 1,074,946 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 6.0 6.0 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 94.7 94.7 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 762,922 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 872,089 0 4.7 4.7 0.0
2000-Nov-20 Mon ### ### ### ### 613,286 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 1,360,274 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 1,114,726 0 6.0 6.0 0.0
2000-Nov-15 Wed ### ### ### ### 450,242 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 426,742 0 95.6 95.6 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 5.6 5.6 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 233,943 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 550,057 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.021 0.021 ### ### ### ### 0.0
2000-Oct-31 Tue 0.021 0.022 ### 0.021 639,443 ### ### ### ###
2000-Oct-30 Mon ### 0.021 ### 0.021 ### ### ###
2000-Oct-26 Thu ### 0.022 ### ### ### ### 0.0
2000-Oct-25 Wed 0.021 0.021 ### ### 398,375 4,182 7.5 7.5 0.0
2000-Oct-24 Tue 0.021 0.021 ### 0.021 1,313,125 13,787 74.3 74.3 ###
2000-Oct-23 Mon ### 0.022 ### 0.022 ### ### ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 539,483 0 73.1 73.1 0.0
2000-Oct-17 Tue 0.021 0.022 0.021 0.022 ### ### ###
2000-Oct-16 Mon ### ### ### ### 144,072 0 66.4 66.4 0.0
2000-Oct-13 Fri 0.022 0.022 ### ### 633,350 ### 2.8 2.8 0.0
2000-Oct-12 Thu 0.021 0.021 0.021 0.021 371,650 ### ### ### ###
2000-Oct-11 Wed ### 0.021 ### 0.021 ### ### ###
2000-Oct-10 Tue ### 0.021 ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 0.021 ### 0.021 ### ### ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2000-Oct-04 Wed ### 0.022 ### 0.022 ### ### ###
2000-Oct-03 Tue 0.021 0.021 ### ### 475,625 ### ### ### 0.0
2000-Oct-02 Mon ### 0.021 ### 0.021 215,750 ### ### ### ###
2000-Sep-29 Fri ### ### ### ### 859,250 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 5.1 5.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.021 0.021 ### 0.021 67.2 67.2 ###
2000-Sep-22 Fri 0.021 0.022 ### ### 12.9 12.9 0.0
2000-Sep-21 Thu 0.021 0.021 0.021 0.021 76.3 76.3 ###
2000-Sep-20 Wed 0.021 0.021 ### ### 4.1 4.1 0.0
2000-Sep-19 Tue 0.022 0.022 ### ### ### ### 0.0
2000-Sep-18 Mon 0.021 0.021 ### 0.021 ### ### ###
2000-Sep-15 Fri 0.021 0.021 ### 0.021 70.3 70.3 ###
2000-Sep-14 Thu 0.021 0.022 0.021 0.021 ### ### ###
2000-Sep-13 Wed 0.023 0.023 0.022 0.022 484,176 ### 10.6 10.6 ###
2000-Sep-12 Tue 0.023 0.023 0.021 0.021 ### ### ###
2000-Sep-11 Mon 0.023 0.023 0.022 0.023 ### ### ###
2000-Sep-08 Fri 0.025 0.025 0.023 0.023 520,120 12,482 2.6 2.6 ###
2000-Sep-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2000-Sep-06 Wed 0.024 0.024 0.023 0.024 77.8 77.8 ###
2000-Sep-05 Tue 0.024 0.024 0.024 0.024 592,620 14,222 73.3 73.3 ###
2000-Sep-04 Mon 0.025 0.025 0.024 0.025 ### ### ###
2000-Sep-01 Fri 0.025 0.025 0.024 0.025 72.6 72.6 ###
2000-Aug-31 Thu 0.025 0.025 0.025 0.025 702,946 17,573 76.9 76.9 ###
2000-Aug-30 Wed 0.025 0.026 0.025 0.026 611,750 ### ### ### ###
2000-Aug-29 Tue 0.025 0.026 0.025 0.026 92.5 92.5 ###
2000-Aug-28 Mon 0.025 0.025 0.024 0.025 74.7 74.7 ###
2000-Aug-25 Fri 0.026 0.027 0.025 0.025 1,866,943 48,540 9.6 9.6 ###
2000-Aug-24 Thu 0.025 0.025 0.024 0.025 ### ### ###
2000-Aug-23 Wed 0.027 0.027 0.025 0.026 5,086,275 132,243 ### ### ###
2000-Aug-22 Tue 0.028 0.028 0.027 0.028 68.8 68.8 ###
2000-Aug-21 Mon ### ### 0.027 0.028 3,773,872 50,947 3.5 3.5 ###
2000-Aug-18 Fri ### ### 0.029 ### 918,527 ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.029 ### 1,940,479 ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 612,557 0 ### ### 0.0
2000-Aug-15 Tue ### ### 0.029 ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 11.2 11.2 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 1,733,750 0 2.0 2.0 0.0
2000-Aug-08 Tue ### ### ### ### 1,445,477 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.029 ### 0.029 ### 96.4 96.4 0.0
2000-Aug-01 Tue ### ### 0.028 0.028 2,083,228 ### 3.7 3.7 ###
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 1,490,025 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 2,701,748 0 90.6 90.6 0.0
2000-Jul-26 Wed ### ### ### ### 2,908,971 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 2,254,149 0 13.8 13.8 0.0
2000-Jul-20 Thu ### ### ### ### 3,649,757 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 2,186,050 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 3,522,273 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 4,779,881 0 2.5 2.5 0.0
2000-Jul-14 Fri ### ### ### ### 4,139,445 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 19.4 19.4 0.0
2000-Jul-12 Wed 0.041 0.042 ### ### ### ### 0.0
2000-Jul-11 Tue ### 0.043 ### ### 55,501,953 ### ### ### 0.0
2000-Jul-10 Mon 0.029 ### 0.029 ### 99.1 99.1 0.0
2000-Jul-07 Fri 0.027 0.028 0.025 0.025 4.2 4.2 ###
2000-Jul-06 Thu 0.028 0.028 0.026 0.027 3,307,944 ### 11.1 11.1 ###
2000-Jul-05 Wed 0.029 ### 0.026 0.029 ### ### 0.0
2000-Jul-04 Tue 0.022 0.028 0.022 0.028 99.8 99.8 ###
2000-Jul-03 Mon 0.021 0.022 0.021 0.021 1,709,123 36,746 ### ### ###
2000-Jun-30 Fri 0.022 0.022 ### ### 4,696,251 51,658 ### ### 0.0
2000-Jun-29 Thu 0.021 0.022 ### 0.022 5,282,952 ### 83.0 83.0 ###
2000-Jun-28 Wed ### 0.022 ### 0.021 87.2 87.2 ###
2000-Jun-27 Tue 0.021 0.022 ### ### ### ### 0.0
2000-Jun-26 Mon 0.023 0.024 0.021 0.021 ### ### ###
2000-Jun-23 Fri 0.022 0.024 0.021 0.023 89.3 89.3 ###
2000-Jun-22 Thu 0.021 0.022 0.021 0.021 66.8 66.8 ###
2000-Jun-21 Wed 0.022 0.022 0.021 0.021 1,530,855 ### 11.6 11.6 ###
2000-Jun-20 Tue 0.022 0.022 0.021 0.021 ### ### ###
2000-Jun-19 Mon 0.023 0.023 0.022 0.022 ### ### ###
2000-Jun-16 Fri 0.023 0.024 0.022 0.023 ### ### ###
2000-Jun-15 Thu 0.023 0.023 0.022 0.023 993,756 22,359 ### ### ###
2000-Jun-14 Wed 0.025 0.025 0.023 0.023 3,824,625 ### ### ### ###
2000-Jun-13 Tue 0.027 0.029 0.024 0.025 4,670,872 123,778 ### ### ###
2000-Jun-12 Mon 0.028 0.028 0.028 0.028 0 ###
2000-Jun-08 Thu 0.021 0.022 0.021 0.021 64.8 64.8 ###
2000-Jun-07 Wed 0.021 0.022 0.021 0.021 795,925 ### ### ### ###
2000-Jun-06 Tue 0.022 0.022 ### ### 1,670,340 18,373 ### ### 0.0
2000-Jun-05 Mon 0.022 0.023 0.021 0.021 ### ### ###
2000-Jun-02 Fri 0.022 0.022 0.021 0.021 9.7 9.7 ###
2000-Jun-01 Thu 0.022 0.023 0.022 0.022 69.3 69.3 ###
2000-May-31 Wed 0.023 0.024 0.023 0.023 ### ### ###
2000-May-30 Tue 0.022 0.022 0.021 0.022 ### ### ###
2000-May-29 Mon 0.023 0.023 0.022 0.023 71.1 71.1 ###
2000-May-26 Fri 0.022 0.024 0.022 0.024 ### ### ###
2000-May-25 Thu 0.029 0.029 0.023 0.024 4,867,044 126,543 ### ### ###
2000-May-24 Wed ### ### 0.028 0.029 ### ### 0.0
2000-May-23 Tue 0.029 ### 0.028 ### 11,919,373 166,871 97.9 97.9 0.0
2000-May-22 Mon 0.023 0.025 0.022 0.025 3,461,982 81,356 98.1 98.1 ###
2000-May-19 Fri 0.024 0.025 0.023 0.024 ### ### ###
2000-May-18 Thu 0.022 0.024 0.021 0.023 ### ### ###
2000-May-17 Wed 0.023 0.023 0.021 0.021 3.4 3.4 ###
2000-May-16 Tue 0.023 0.023 0.022 0.023 71.6 71.6 ###
2000-May-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2000-May-12 Fri 0.025 0.025 0.023 0.024 ### ### ###
2000-May-11 Thu 0.023 0.025 0.023 0.024 ### ### ###
2000-May-10 Wed 0.024 0.025 0.022 0.023 1,758,355 41,321 19.4 19.4 ###
2000-May-09 Tue 0.025 0.026 0.023 0.023 6.0 6.0 ###
2000-May-08 Mon 0.025 0.025 0.023 0.025 ### ### ###
2000-May-05 Fri 0.025 0.025 0.023 0.025 59.1 59.1 ###
2000-May-04 Thu 0.022 0.024 ### 0.022 1,791,875 ### ### ### ###
2000-May-03 Wed 0.024 0.024 ### 0.022 2,630,780 ### ### ### ###
2000-May-02 Tue 0.029 0.029 0.024 0.025 ### ### ###
2000-May-01 Mon 0.029 ### 0.028 0.028 ### ### ###
2000-Apr-28 Fri 0.028 ### 0.026 ### ### ### 0.0
2000-Apr-27 Thu 0.029 ### 0.028 0.029 2,511,849 ### ### ### 0.0
2000-Apr-26 Wed ### ### 0.029 ### 26.2 26.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.028 ### 1,689,850 23,657 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 6,453,229 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 5,714,384 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### 0.028 ### ### ###
2000-Apr-14 Fri 0.045 0.046 0.043 0.046 2,466,147 109,743 ### ### ###
2000-Apr-13 Thu 0.049 0.049 0.043 0.047 ### ### ###
2000-Apr-12 Wed ### ### 0.048 ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.052 0.053 0.049 ### ### ### 0.0
2000-Apr-07 Fri 0.056 0.058 0.054 0.056 3,705,584 ### 66.3 66.3 ###
2000-Apr-06 Thu ### 0.058 ### 0.052 80.2 80.2 ###
2000-Apr-05 Wed ### ### 0.047 0.048 ### ### ###
2000-Apr-04 Tue ### ### ### ### 10,936,580 0 31.4 31.4 0.0
2000-Apr-03 Mon ### 0.079 ### ### 10,142,851 400,642 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 8,680,445 0 23.3 23.3 0.0
2000-Mar-30 Thu ### 0.082 ### ### 16,134,744 661,524 ### ### 0.0
2000-Mar-29 Wed 0.088 ### 0.077 0.082 35,781,772 ### 3.9 3.9 0.0
2000-Mar-28 Tue ### 0.087 ### 0.087 99.6 99.6 ###
2000-Mar-24 Fri 0.059 0.059 0.054 0.055 6,299,842 355,941 4.3 4.3 ###
2000-Mar-23 Thu ### ### 0.055 0.059 16,020,588 ### ### ### 0.0
2000-Mar-22 Wed 0.051 ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.049 ### 0.049 ### 5,237,686 128,323 ### ### 0.0
2000-Mar-20 Mon 0.051 0.051 0.048 0.049 3,608,828 ### ### ### ###
2000-Mar-17 Fri 0.052 0.053 0.049 ### 16.7 16.7 0.0
2000-Mar-16 Thu 0.051 0.051 ### ### 4,473,651 114,078 ### ### 0.0
2000-Mar-15 Wed 0.051 0.051 0.049 0.049 ### ### ###
2000-Mar-14 Tue 0.049 ### 0.049 ### 83.9 83.9 0.0
2000-Mar-13 Mon ### ### 0.048 0.049 5,629,780 ### 23.9 23.9 ###
2000-Mar-10 Fri ### ### 0.048 ### 3,426,429 ### ### ### 0.0
2000-Mar-09 Thu 0.051 0.051 0.048 0.049 11.2 11.2 ###
2000-Mar-08 Wed 0.049 0.051 0.048 ### 77.8 77.8 0.0
2000-Mar-07 Tue 0.052 0.053 ### ### 14.0 14.0 0.0
2000-Mar-06 Mon ### 0.051 0.048 0.051 80.0 80.0 ###
2000-Mar-03 Fri 0.049 0.051 0.049 0.049 5,156,326 ### ### ### ###
2000-Mar-02 Thu 0.051 0.052 0.048 0.048 4,631,976 ### ### ### ###
2000-Mar-01 Wed 0.055 0.055 0.049 ### 13,687,157 ### 1.4 1.4 0.0
2000-Feb-29 Tue ### 0.055 0.049 0.052 91.2 91.2 ###
2000-Feb-28 Mon 0.047 0.049 0.047 0.048 6,077,028 ### ### ### ###
2000-Feb-25 Fri 0.047 0.049 0.047 0.048 82.9 82.9 ###
2000-Feb-24 Thu 0.048 0.048 0.045 0.047 6,529,889 ### 25.1 25.1 ###
2000-Feb-23 Wed 0.042 0.046 0.042 0.046 95.9 95.9 ###
2000-Feb-22 Tue 0.045 0.046 0.043 0.043 ### ### ###
2000-Feb-21 Mon 0.045 0.046 0.043 0.046 2,805,326 ### 78.8 78.8 ###
2000-Feb-18 Fri 0.051 0.051 0.045 0.046 ### ### ###
2000-Feb-17 Thu 0.041 0.052 ### 0.052 27,552,670 ### ### ### ###
2000-Feb-16 Wed 0.042 0.042 ### 0.041 24.8 24.8 0.0
2000-Feb-15 Tue 0.041 0.042 ### ### 20.3 20.3 0.0
2000-Feb-14 Mon 0.042 0.042 ### 0.042 5,069,250 106,454 68.1 68.1 ###
2000-Feb-11 Fri 0.042 0.044 0.041 0.042 ### ### ###
2000-Feb-10 Thu 0.042 0.042 ### 0.042 ### ### ###
2000-Feb-09 Wed 0.043 0.044 0.041 0.042 19.5 19.5 ###
2000-Feb-08 Tue 0.043 0.044 0.041 0.041 13.0 13.0 0.0
2000-Feb-07 Mon 0.046 0.047 ### 0.043 10,276,280 ### ### ### ###
2000-Feb-04 Fri ### 0.044 ### 0.044 ### ### ###
2000-Feb-03 Thu 0.044 0.044 ### ### 11,963,822 ### 2.0 2.0 0.0
2000-Feb-02 Wed 0.048 0.049 0.044 0.044 10,838,387 503,984 5.3 5.3 ###
2000-Feb-01 Tue 0.051 0.052 0.048 0.048 14,596,776 ### ### ### ###
2000-Jan-31 Mon 0.049 0.054 0.047 ### 19,435,244 981,479 ### ### 0.0
2000-Jan-28 Fri 0.055 0.057 ### 0.051 19,660,548 560,325 ### ### ###
2000-Jan-27 Thu ### 0.055 ### 0.054 ### ### ###
2000-Jan-25 Tue ### 0.052 0.047 0.049 14,194,446 702,625 ### ### ###
2000-Jan-24 Mon 0.056 0.056 ### 0.052 ### ### ###
2000-Jan-21 Fri ### ### 0.056 0.056 34,327,055 961,157 ### ### ###
2000-Jan-20 Thu 0.052 0.058 0.051 0.058 36,129,922 1,969,080 ### ### 0.0
2000-Jan-19 Wed 0.045 0.051 0.045 ### 36,863,525 1,769,449 ### ### 0.0
2000-Jan-18 Tue 0.047 0.048 0.043 0.044 ### ### ###
2000-Jan-17 Mon ### 0.053 ### 0.045 99.7 99.7 ###
2000-Jan-14 Fri ### ### ### ### 95.7 95.7 0.0
2000-Jan-13 Thu ### ### 0.029 ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 32,043,844 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 98.3 98.3 0.0
2000-Jan-10 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2000-Jan-07 Fri 0.022 0.025 0.021 0.025 ### ### ###
2000-Jan-06 Thu 0.022 0.023 0.022 0.022 4,651,987 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.022 0.022 ### 0.021 12.5 12.5 ###
2000-Jan-04 Tue 0.023 0.024 0.022 0.023 70.4 70.4 ###
1999-Dec-31 Fri 0.021 0.023 0.021 0.022 90.9 90.9 ###
1999-Dec-30 Thu 0.021 0.023 0.021 0.022 90.9 90.9 ###
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 4,823,575 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 4,823,575 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 4,823,575 0 ### ### 0.0
1999-Dec-23 Thu 0.021 0.021 ### ### 5.2 5.2 0.0
1999-Dec-22 Wed 0.022 0.022 ### 0.021 ### ### ###
1999-Dec-21 Tue 0.021 0.023 0.021 0.021 72.9 72.9 ###
1999-Dec-20 Mon 0.022 0.024 0.021 0.021 15,852,882 356,689 ### ### ###
1999-Dec-17 Fri 0.021 0.022 ### 0.022 93.0 93.0 ###
1999-Dec-16 Thu ### 0.021 ### 0.021 3,971,640 ### 98.9 98.9 ###
1999-Dec-15 Wed ### ### ### ### 5,325,789 0 68.6 68.6 0.0
1999-Dec-14 Tue 0.021 0.021 ### ### 2.2 2.2 0.0
1999-Dec-13 Mon ### 0.023 ### ### 12,996,440 149,459 ### ### 0.0
1999-Dec-10 Fri 0.024 0.024 ### ### ### ### 0.0
1999-Dec-09 Thu ### ### 0.021 0.025 60,134,957 ### ### ### ###
1999-Dec-08 Wed ### 0.027 ### 0.027 39,648,677 535,257 ### ### ###
1999-Dec-07 Tue ### ### ### ### 6,808,180 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 1.6 1.6 0.0
1999-Dec-03 Fri ### ### ### ### 7,808,186 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 08:54:32 thru 2026-04-09 08:54:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000