Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-23 06:58:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WVL) WINDIMURRA VANADIUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WVL    Limits Next Section


Company Details for (WVL) WINDIMURRA VANADIUM LIMITED

Listing Code WVL
Listing Name WINDIMURRA VANADIUM LIMITED
GICS Sector Materials
ISIN Name WINDIMURRA VANADIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WVL0


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for WVL .. Thursday 24th November 2016

WVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,184,171 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WVL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (WVL) WINDIMURRA VANADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-27 Tue 2.8 2.81 2.77 2.81 211,023 588,754 ### ### ###
2008-May-26 Mon ### ### 2.83 2.86 ### ### 0.2
2008-May-23 Fri ### ### 2.85 ### 33,647 47,946 ### ### 0.0
2008-May-22 Thu 3 3 2.85 ### ### ### 0.0
2008-May-21 Wed ### 3 2.74 3 77.8 77.8 0.2
2008-May-20 Tue ### ### ### 3 37.3 37.3 0.2
2008-May-19 Mon 3 ### 2.89 ### 1,458,185 2,107,077 ### ### 0.0
2008-May-16 Fri ### ### ### 3 1,115,071 0 ### ### 0.2
2008-May-15 Thu 2.85 ### 2.81 ### 255,448 ### 84.9 84.9 0.0
2008-May-14 Wed 2.75 2.8 2.75 2.76 58,553 162,484 ### ### 0.2
2008-May-13 Tue 2.75 ### 2.7 2.75 ### ### ###
2008-May-12 Mon 2.55 2.7 2.48 ### 451,972 ### 87.6 87.6 0.0
2008-May-09 Fri ### ### ### 2.5 89.6 89.6 0.2
2008-May-08 Thu ### 2.45 ### ### ### ### 0.0
2008-May-07 Wed ### ### 2.28 2.29 37.5 37.5 ###
2008-May-06 Tue 2.24 ### 2.24 2.29 95,784 107,278 80.1 80.1 ###
2008-May-05 Mon 2.28 2.29 2.2 2.2 150,673 ### ### ### 0.2
2008-May-02 Fri 2.29 ### 2.24 2.27 ### ### 0.2
2008-May-01 Thu 2.25 ### 2.25 ### 81.3 81.3 0.0
2008-Apr-30 Wed 2.2 2.24 ### 2.24 647,370 725,054 ### ### ###
2008-Apr-29 Tue ### 2.22 ### 2.22 ### ### 0.2
2008-Apr-28 Mon ### ### ### ### 361,226 0 28.3 28.3 0.0
2008-Apr-24 Thu ### 2.2 ### ### 211,253 232,378 82.1 82.1 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 161,185 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 11,454 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 1.83 1.88 61,985 ### 30.9 30.9 0.1
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 1.85 ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 19,051 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 38,174 0 71.6 71.6 0.0
2008-Apr-10 Thu 2 ### ### ### 24,081 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 16.5 16.5 0.0
2008-Apr-08 Tue ### ### ### 2 36,229 0 84.6 84.6 0.1
2008-Apr-07 Mon ### ### ### ### 13,854 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 2 ### ### 202,458 202,458 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 16.8 16.8 0.0
2008-Apr-01 Tue ### ### ### 2 ### ### 0.1
2008-Mar-31 Mon ### ### ### ### 32,949 0 28.2 28.2 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 135,778 0 66.6 66.6 0.0
2008-Mar-20 Thu 2 ### 2 ### ### ### 0.0
2008-Mar-19 Wed 2 ### 2 ### 142,770 142,770 ### ### 0.0
2008-Mar-18 Tue ### ### 2 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 95,756 0 77.7 77.7 0.0
2008-Mar-14 Fri ### ### ### ### 67.4 67.4 0.0
2008-Mar-13 Thu 1.955 ### ### ### 193,170 0 ### ### 0.0
2008-Mar-12 Wed 2 ### ### ### 99,556 0 27.4 27.4 0.0
2008-Mar-11 Tue ### ### 1.85 ### ### ### 0.0
2008-Mar-10 Mon ### 2.22 ### ### 459,873 510,459 45.6 45.6 0.0
2008-Mar-07 Fri ### ### ### ### 133,147 0 ### ### 0.0
2008-Mar-06 Thu 2.2 2.27 2.2 2.27 458,082 ### ### ### 0.2
2008-Mar-05 Wed ### 2.23 ### 2.2 6,800,581 7,582,647 84.5 84.5 0.2
2008-Mar-04 Tue ### 2.2 ### ### 85.9 85.9 0.0
2008-Mar-03 Mon ### ### ### ### 15.3 15.3 0.0
2008-Feb-29 Fri 2.2 2.2 ### 2.2 7,580,026 8,338,028 ### ### 0.2
2008-Feb-28 Thu ### 2.24 ### 2.24 13,184,171 14,766,271 92.5 92.5 ###
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### 2 ### 333,582 333,582 ### ### 0.0
2008-Feb-25 Mon 1.85 ### 1.85 ### 97.6 97.6 0.0
2008-Feb-22 Fri 1.83 1.85 1.81 1.85 18,750 ### ### ### 0.1
2008-Feb-21 Thu 1.83 1.83 1.8 1.83 41,820 ### 69.5 69.5 ###
2008-Feb-20 Wed 1.8 1.85 1.8 1.81 ### ### ###
2008-Feb-19 Tue 1.85 1.85 1.825 1.85 ### ### 0.1
2008-Feb-18 Mon 1.85 1.86 1.8 1.8 1,884,520 3,448,671 21.1 21.1 0.1
2008-Feb-15 Fri ### 1.75 ### 1.74 94.0 94.0 0.1
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.58 ### 102,647 ### ### ### 0.0
2008-Feb-12 Tue 1.655 ### 1.625 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 92.4 92.4 0.0
2008-Feb-08 Fri ### ### 1.59 1.59 ### ### ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 1.55 ### 37,140 28,783 ### ### 0.0
2008-Feb-05 Tue ### ### ### 1.655 39,950 0 32.4 32.4 0.1
2008-Feb-04 Mon 1.7 1.7 ### ### 2,481 ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 1.59 ### 1.58 ### 39,556 31,249 69.1 69.1 0.0
2008-Jan-30 Wed 1.575 1.59 1.525 1.59 ### ### ###
2008-Jan-29 Tue 1.575 1.575 1.525 1.53 26.6 26.6 ###
2008-Jan-25 Fri 1.485 1.575 1.485 1.575 ### ### 0.1
2008-Jan-24 Thu 1.55 ### 1.55 1.55 ### ### ###
2008-Jan-23 Wed 1.5 1.5 1.45 ### ### ### 0.0
2008-Jan-22 Tue ### ### 1.47 1.5 57,323 ### 40.7 40.7 0.1
2008-Jan-21 Mon 1.78 1.78 1.58 1.58 43,050 72,324 4.7 4.7 0.1
2008-Jan-18 Fri 1.78 1.785 1.7 1.78 19,785 34,475 ### ### 0.1
2008-Jan-17 Thu 1.925 1.925 1.73 1.78 3.7 3.7 0.1
2008-Jan-16 Wed ### ### 1.785 1.79 ### ### 0.1
2008-Jan-15 Tue 1.85 ### 1.83 ### 162,851 ### 89.9 89.9 0.0
2008-Jan-14 Mon 1.85 1.85 1.84 1.84 40.7 40.7 ###
2008-Jan-11 Fri 1.89 1.89 1.785 1.85 22,423 ### ### ### 0.1
2008-Jan-10 Thu 1.83 1.83 1.79 1.79 ### ### 0.1
2008-Jan-09 Wed 1.85 1.85 1.74 1.78 11.9 11.9 0.1
2008-Jan-08 Tue 1.88 1.88 1.75 1.87 17,183 31,187 ### ### ###
2008-Jan-07 Mon 1.85 1.88 1.75 1.8 ### ### 0.1
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 2 2 2 2 ### ### 0.1
2008-Jan-02 Wed ### ### 2 2 12.7 12.7 0.1
2007-Dec-31 Mon 1.985 ### 1.985 2 70.1 70.1 0.1
2007-Dec-28 Fri ### ### 1.845 ### 36,420 ### 85.5 85.5 0.0
2007-Dec-27 Thu 1.8 ### 1.8 1.83 ### ### ###
2007-Dec-24 Mon ### ### ### 1.75 ### ### 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 18:58:01 thru 2025-12-23 18:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000