Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 03:03:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWH) WATER WHEEL HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WWH    Limits Next Section


Company Details for (WWH) WATER WHEEL HOLDINGS LIMITED

Listing Code WWH
Listing Name WATER WHEEL HOLDINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name WATER WHEEL HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWH6


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for WWH .. Wednesday 16th February 2000

WWH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WWH) WATER WHEEL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-11 Fri ### ### ### ### 27,970 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-04 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
2000-Feb-03 Thu 0.7 0.7 0.7 0.7 71.3 71.3 ###
2000-Feb-02 Wed ### ### ### ### 29.9 29.9 0.0
2000-Feb-01 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Jan-31 Mon 0.75 0.75 0.75 0.75 64.7 64.7 ###
2000-Jan-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Jan-25 Tue 0.75 0.75 0.75 0.75 1,375 ### 66.6 66.6 ###
2000-Jan-21 Fri 0.7 0.75 0.7 0.75 ### ### ###
2000-Jan-20 Thu ### ### ### ### 89.7 89.7 0.0
2000-Jan-19 Wed ### ### ### ### 61,977 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 0.71 ### 0.71 ### ### ###
2000-Jan-13 Thu 0.72 0.72 ### 0.7 ### ### ###
2000-Jan-12 Wed 0.7 0.7 0.7 0.7 68.7 68.7 ###
2000-Jan-11 Tue 0.76 0.76 0.75 0.75 ### ### ###
2000-Jan-10 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
2000-Jan-07 Fri 0.7 0.7 ### ### 13,945 4,880 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 4,327 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 4,327 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 17.5 17.5 0.0
1999-Dec-21 Tue ### ### ### ### 8,688 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 16,876 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 17,220 0 29.1 29.1 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 0.71 0.71 ### ### 6,850 ### ### ### 0.0
1999-Dec-08 Wed 0.76 0.76 0.76 0.76 67.8 67.8 0.1
1999-Dec-07 Tue 0.8 0.8 0.76 0.78 ### ### 0.1
1999-Dec-06 Mon 0.86 0.86 0.76 0.76 ### ### 0.1
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### 0.86 0.86 ### ### ###
1999-Nov-25 Thu 0.84 0.84 0.84 0.84 ### ### ###
1999-Nov-24 Wed 0.85 0.85 0.84 0.84 28.4 28.4 ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-19 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
1999-Nov-17 Wed ### ### 0.85 0.85 ### ### ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 1 1 1 1 2,150 2,150 ### ### ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 1 1 1 1 76.8 76.8 ###
1999-Nov-05 Fri ### 1 ### 1 80.4 80.4 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 243 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 850 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 1 ### 1 1 ### ### ###
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 29.3 29.3 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 1.4 1.4 1.2 1.2 2,840 ### 0.4 0.4 0.1
1999-Sep-21 Tue 1.5 1.5 1.4 1.4 6,350 ### 3.7 3.7 ###
1999-Sep-02 Thu 1.8 1.8 1.8 1.8 72.0 72.0 0.1
1999-Aug-31 Tue 1.58 1.58 1.58 1.58 74.2 74.2 0.1
1999-Aug-30 Mon 1.45 1.45 1.45 1.45 73.2 73.2 ###
1999-Aug-27 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-26 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Aug-25 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Aug-24 Tue ### ### 1.58 1.58 8.2 8.2 0.1
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 1.75 1.75 ### ### ### ### 0.0
1999-Aug-18 Wed 1.8 1.8 1.8 1.8 67.2 67.2 0.1
1999-Aug-16 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Aug-13 Fri 1.8 1.8 1.8 1.8 70.1 70.1 0.1
1999-Aug-12 Thu 1.85 ### 1.8 1.8 10.4 10.4 0.1
1999-Aug-11 Wed ### ### 1.85 1.85 ### ### 0.1
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 2.2 2.2 ### ### ### ### 0.0
1999-Aug-03 Tue 2.2 2.2 2.2 2.2 67.7 67.7 0.2
1999-Aug-02 Mon 2.45 2.45 2.2 2.2 7,650 17,786 ### ### 0.2
1999-Jul-30 Fri 2.45 2.45 2.45 2.45 69.5 69.5 0.2
1999-Jul-29 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jul-26 Mon ### ### 2.4 2.4 2,820 3,384 31.0 31.0 ###
1999-Jul-23 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-22 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue 2 2 2 2 341 682 ### ### 0.1
1999-Jul-19 Mon 1.81 1.81 1.8 1.8 30.2 30.2 0.1
1999-Jul-16 Fri 1.75 1.75 1.75 1.75 76.4 76.4 0.1
1999-Jul-14 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jul-09 Fri 2 2 1.84 1.85 ### ### 0.1
1999-Jul-08 Thu 2 2 2 2 71.7 71.7 0.1
1999-Jul-07 Wed 2 ### 2 ### 88.7 88.7 0.0
1999-Jul-05 Mon ### ### 2 2 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 11.7 11.7 0.0
1999-Jun-30 Wed ### ### 2 2 ### ### 0.1
1999-Jun-29 Tue 2 ### 2 ### 88.3 88.3 0.0
1999-Jun-28 Mon 1.85 2 1.85 2 96.3 96.3 0.1
1999-Jun-25 Fri 1.8 1.8 1.8 1.8 72.7 72.7 0.1
1999-Jun-24 Thu ### 1.75 ### 1.75 97.4 97.4 0.1
1999-Jun-23 Wed 1.79 1.79 1.7 1.7 ### ### ###
1999-Jun-22 Tue 1.81 1.81 1.8 1.8 28.4 28.4 0.1
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 2 2 ### ### ### ### 0.0
1999-Jun-17 Thu 2 2 2 2 70.3 70.3 0.1
1999-Jun-16 Wed 2 2 2 2 ### ### 0.1
1999-Jun-15 Tue 2 2 2 2 ### ### 0.1
1999-Jun-11 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 6,048 0 70.6 70.6 0.0
1999-Feb-09 Tue ### ### ### ### 1,450 0 21.9 21.9 0.0
1999-Feb-05 Fri ### ### ### ### 646 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 3.29 3.29 3.29 3.29 850 ### 67.9 67.9 ###
1999-Jan-27 Wed 3.28 3.28 3.28 3.28 2,656 ### ### ### 0.2
1999-Jan-21 Thu ### ### 3 3 19.5 19.5 0.2
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### 3 3 15.8 15.8 0.2
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### 3 3 4.3 4.3 0.2
1999-Jan-06 Wed ### ### 3 3 ### ### 0.2
1998-Dec-23 Wed 3.28 3.28 3.28 3.28 ### ### 0.2
1998-Dec-21 Mon 3.25 3.25 3.25 3.25 75.6 75.6 0.2
1998-Dec-17 Thu 3.25 3.25 3.25 3.25 69.4 69.4 0.2
1998-Dec-15 Tue 3.28 3.28 3.25 3.25 ### ### 0.2
1998-Dec-11 Fri ### ### ### ### 1,250 0 ### ### 0.0
1998-Dec-10 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Dec-09 Wed ### ### ### ### 10,942 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 9,586 0 74.3 74.3 0.0
1998-Nov-26 Thu 3.5 3.5 3.49 3.5 10,357 ### ### ### 0.3
1998-Nov-25 Wed ### ### ### ### 86.8 86.8 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Nov-06 Fri 2.85 2.85 2.85 2.85 1,780 5,073 66.0 66.0 ###
1998-Nov-03 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Nov-02 Mon 2.75 2.75 2.75 2.75 71.2 71.2 ###
1998-Oct-29 Thu 2.7 2.75 2.7 2.75 ### ### ###
1998-Oct-28 Wed ### ### ### ### 143 0 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 2.55 2.55 2.55 2.55 78.5 78.5 0.2
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### 11,882 0 ### ### 0.0
1998-Oct-07 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Oct-02 Fri 2.7 2.7 2.7 2.7 68.1 68.1 0.2
1998-Oct-01 Thu 2.75 2.75 2.7 2.7 13.6 13.6 0.2
1998-Sep-29 Tue 2.8 2.8 2.8 2.8 3,125 8,750 70.6 70.6 0.2
1998-Sep-28 Mon 2.89 2.89 2.89 2.89 72.9 72.9 ###
1998-Sep-25 Fri 2.89 2.89 2.89 2.89 0 ###
1998-Sep-24 Thu 2.89 2.89 2.89 2.89 74.0 74.0 ###
1998-Sep-14 Mon 2.7 2.7 2.7 2.7 70.4 70.4 0.2
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 327 0 ### ### 0.0
1998-Sep-03 Thu 2.5 2.5 2.5 2.5 75.9 75.9 0.2
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 2.85 ### 2.8 ### 4,228 ### 92.2 92.2 0.0
1998-Aug-25 Tue ### ### ### ### 28,249 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 4,040 0 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 3,540 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 1,540 0 81.0 81.0 0.0
1998-Aug-06 Thu 2.85 ### 2.85 ### 23,876 34,023 ### ### 0.0
1998-Aug-05 Wed 2.85 2.85 2.85 2.85 79.7 79.7 ###
1998-Aug-04 Tue 2.85 2.85 2.85 2.85 ### ### ###
1998-Aug-03 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Jul-30 Thu 2.8 2.85 2.8 2.85 89.3 89.3 ###
1998-Jul-27 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 2,040 0 ### ### 0.0
1998-Jul-17 Fri 3 3 3 3 ### ### 0.2
1998-Jul-16 Thu 3 3 3 3 ### ### 0.2
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-09 Thu 3 3.2 3 3.2 1,840 ### ### ### 0.2
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### 3 3 24.9 24.9 0.2
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 3,840 0 ### ### 0.0
1998-Jun-30 Tue 2.8 2.89 2.8 2.89 ### ### ###
1998-Jun-29 Mon 2.8 2.8 2.7 2.7 12.7 12.7 0.2
1998-Jun-25 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Jun-24 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Jun-18 Thu 2.8 2.8 2.8 2.8 65.1 65.1 0.2
1998-Jun-15 Mon 3 3 3 3 ### ### 0.2
1998-Jun-12 Fri 3 3 3 3 67.8 67.8 0.2
1998-Jun-10 Wed 3 3 3 3 ### ### 0.2
1998-Jun-09 Tue 3.26 3.26 3.25 3.25 42.0 42.0 0.2
1998-Jun-01 Mon 3.55 3.55 3.5 3.5 26.0 26.0 0.3
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-22 Fri 3.7 3.7 3.7 3.7 73.5 73.5 0.3
1998-May-21 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1998-May-20 Wed 3.55 3.55 3.55 3.55 ### ### ###
1998-May-19 Tue 3.7 3.7 3.7 3.7 0 0.3
1998-May-18 Mon 3.7 3.7 3.7 3.7 84.0 84.0 0.3
1998-May-15 Fri 3.7 3.75 3.7 3.75 45,350 168,928 81.3 81.3 0.3
1998-May-14 Thu 3.7 3.7 3.7 3.7 75.8 75.8 0.3
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-07 Thu 3.55 3.55 3.55 3.55 72.0 72.0 ###
1998-May-06 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri 3.5 ### 3.5 ### 22,044 38,577 87.3 87.3 0.0
1998-Apr-30 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Apr-29 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
1998-Apr-27 Mon 3.55 3.55 3.55 3.55 75.5 75.5 ###
1998-Apr-24 Fri 3.5 3.5 3.5 3.5 8,350 29,225 ### ### 0.3
1998-Apr-23 Thu 3.5 3.53 3.5 3.5 ### ### 0.3
1998-Apr-22 Wed 3.55 3.55 3.55 3.55 74.0 74.0 ###
1998-Apr-21 Tue 3.5 3.55 3.5 3.55 87.4 87.4 ###
1998-Apr-20 Mon 3.4 3.5 3.4 3.5 6,788 ### 93.5 93.5 0.3
1998-Apr-14 Tue 3.4 3.4 3.4 3.4 69.0 69.0 0.2
1998-Apr-09 Thu 3.25 3.27 3.25 3.27 71,757 233,927 ### ### ###
1998-Apr-08 Wed 3.25 3.25 3.25 3.25 71.5 71.5 0.2
1998-Apr-07 Tue 3.25 3.25 3.25 3.25 277 ### 74.5 74.5 0.2
1998-Apr-06 Mon ### ### 3.25 3.25 ### ### 0.2
1998-Apr-03 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 3.2 3.25 3.2 3.25 2,973 9,587 ### ### 0.2
1998-Mar-31 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Mar-30 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 3.4 3.4 3.4 3.4 69.5 69.5 0.2
1998-Mar-23 Mon 3.45 3.45 3.45 3.45 ### ### ###
1998-Mar-19 Thu 3.5 3.5 3.5 3.5 73.1 73.1 0.3
1998-Mar-18 Wed 3.5 3.5 3.5 3.5 6,723 ### 73.8 73.8 0.3
1998-Mar-13 Fri 3.5 3.5 3.5 3.5 1,777 ### ### ### 0.3


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 03:03:03 thru 2026-03-24 03:03:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000