End of day Prices (full format), 1200 Days for (WWH) WATER WHEEL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 527
| 0
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-05 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 82.1
| 82.1
| 0.3 |
1998-Mar-03 Tue
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-02 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 80.9
| 80.9
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-11 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Feb-10 Tue
| 3.7
| 3.7
| ###
| 3.7
| 2,156
| 3,988
| 78.9
| 78.9
| 0.3 |
1998-Feb-09 Mon
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 8.8
| 8.8
| 0.3 |
1998-Feb-06 Fri
| 3.75
| 3.8
| 3.75
| 3.8
| 3,444
| ###
| ###
| ###
| ### |
1998-Feb-05 Thu
| 3.7
| 3.8
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Feb-04 Wed
| ###
| 3.7
| ###
| 3.7
| 5,958
| 11,022
| 83.3
| 83.3
| 0.3 |
1998-Feb-03 Tue
| 3.655
| 3.655
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
1998-Feb-02 Mon
| 3.58
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Jan-29 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Jan-28 Wed
| ###
| 3.5
| ###
| 3.5
| 16,244
| 28,427
| ###
| ###
| 0.3 |
1998-Jan-22 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 18,027
| 57,686
| ###
| ###
| 0.2 |
1998-Jan-21 Wed
| ###
| 3.2
| ###
| ###
| 43,083
| ###
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 26,074
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 120,488
| 0
| 79.1
| 79.1
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 2,241
| 7,171
| ###
| ###
| 0.2 |
1998-Jan-08 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jan-07 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 459
| ###
| ###
| ###
| 0.2 |
1998-Jan-06 Tue
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
1997-Dec-23 Tue
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| 3
| 3.2
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Dec-17 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
1997-Dec-12 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.1
| 72.1
| ### |
1997-Dec-11 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 79.9
| 79.9
| ### |
1997-Dec-02 Tue
| 2.55
| 2.8
| 2.55
| 2.8
|
|
| 99.3
| 99.3
| 0.2 |
1997-Nov-26 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.0
| 75.0
| 0.2 |
1997-Nov-25 Tue
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Nov-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 2,076
| ###
| 66.5
| 66.5
| 0.2 |
1997-Nov-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 18,946
| ###
| ###
| ###
| 0.2 |
1997-Nov-05 Wed
| 2.51
| 2.55
| 2.51
| 2.55
| 23,954
| ###
| ###
| ###
| 0.2 |
1997-Oct-31 Fri
| 2.5
| 2.53
| 2.5
| 2.51
| 17,246
| 43,373
| 53.7
| 53.7
| ### |
1997-Oct-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 946
| ###
| ###
| ###
| 0.2 |
1997-Oct-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 88.0
| 88.0
| 0.2 |
1997-Oct-23 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-22 Wed
| 3
| 3
| 3
| 3
|
|
| 70.0
| 70.0
| 0.2 |
1997-Oct-21 Tue
| 3
| 3
| 3
| 3
|
|
| 72.4
| 72.4
| 0.2 |
1997-Oct-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 7,643
| ###
| 74.3
| 74.3
| 0.2 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 3
| 3
| 3
| 3
| 8,557
| 25,671
| 77.3
| 77.3
| 0.2 |
1997-Oct-15 Wed
| 3
| 3
| 3
| 3
| 26,643
| 79,929
| 77.6
| 77.6
| 0.2 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 79.4
| 79.4
| 0.2 |
1997-Oct-09 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| 19.3
| 19.3
| 0.2 |
1997-Oct-08 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Oct-07 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 93.5
| 93.5
| 0.2 |
1997-Oct-02 Thu
| ###
| ###
| 3
| 3
|
|
| 17.5
| 17.5
| 0.2 |
1997-Oct-01 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Sep-30 Tue
| 3
| 3
| 3
| 3
|
|
| 69.1
| 69.1
| 0.2 |
1997-Sep-29 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Sep-25 Thu
| 3
| 3
| 3
| 3
|
|
| 63.9
| 63.9
| 0.2 |
1997-Sep-24 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Sep-19 Fri
| 3
| 3
| 3
| 3
|
|
| 68.9
| 68.9
| 0.2 |
1997-Sep-18 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Sep-17 Wed
| 2.8
| 3
| 2.8
| 3
| 95,277
| ###
| 98.3
| 98.3
| 0.2 |
1997-Sep-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.6
| 74.6
| 0.2 |
1997-Sep-15 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 3,488
| ###
| 72.8
| 72.8
| 0.2 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
1997-Sep-10 Wed
| ###
| 2.8
| ###
| 2.8
| 1,840
| 2,576
| ###
| ###
| 0.2 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 6,623
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 29,442
| 0
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 2.45
| ###
| 2.45
| ###
| 39,058
| 47,846
| 94.2
| 94.2
| 0.0 |
1997-Sep-03 Wed
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 75.0
| 75.0
| 0.2 |
1997-Sep-01 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Aug-29 Fri
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 20.8
| 20.8
| 0.2 |
1997-Aug-28 Thu
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 85.6
| 85.6
| 0.2 |
1997-Aug-26 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 74.7
| 74.7
| 0.2 |
1997-Aug-25 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.4
| 70.4
| 0.2 |
1997-Aug-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 2,724
| ###
| ###
| ###
| 0.2 |
1997-Aug-19 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 6,276
| 15,376
| ###
| ###
| 0.2 |
1997-Aug-18 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 64.2
| 64.2
| 0.2 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,488
| 0
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 80.6
| 80.6
| ### |
1997-Aug-07 Thu
| 2.44
| 2.45
| 2.44
| 2.45
| 3,325
| 8,129
| ###
| ###
| 0.2 |
1997-Aug-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Aug-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.0
| 76.0
| 0.2 |
1997-Aug-01 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 2,284
| ###
| 65.3
| 65.3
| 0.2 |
1997-Jul-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jul-29 Tue
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 6,676
| 0
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 2,658
| 0
| 91.0
| 91.0
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 2.25
| 2.25
| 3,184
| 3,582
| ###
| ###
| ### |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.5
| 68.5
| ### |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 727
| 0
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| 2.5
| ###
| 2.5
|
|
| 85.7
| 85.7
| 0.2 |
1997-Jul-07 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 17,687
| ###
| ###
| ###
| 0.2 |
1997-Jul-03 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 88.0
| 88.0
| 0.2 |
1997-Jul-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jul-01 Tue
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 24.9
| 24.9
| 0.2 |
1997-Jun-30 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 61.4
| 61.4
| 0.2 |
1997-Jun-25 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 11,184
| ###
| ###
| ###
| 0.2 |
1997-Jun-23 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 75.7
| 75.7
| 0.2 |
1997-Jun-19 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.8
| 71.8
| 0.2 |
1997-Jun-18 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jun-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.7
| 70.7
| 0.2 |
1997-Jun-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.4
| 69.4
| 0.2 |
1997-Jun-13 Fri
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.8
| 69.8
| 0.2 |
1997-Jun-11 Wed
| 2.75
| 2.75
| 2.7
| 2.75
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-06 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.0
| 72.0
| 0.2 |
1997-Jun-05 Thu
| 2.7
| 2.81
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jun-03 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.2
| 69.2
| 0.2 |
1997-Jun-02 Mon
| 2.57
| 2.7
| 2.57
| 2.7
| 12,675
| ###
| ###
| ###
| 0.2 |
1997-May-30 Fri
| ###
| 2.57
| ###
| 2.5
| 37,452
| 48,125
| ###
| ###
| 0.2 |
1997-May-29 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-27 Tue
| ###
| 2.2
| ###
| 2.2
| 31,481
| 34,629
| ###
| ###
| 0.2 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-14 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 70.9
| 70.9
| 0.2 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 30,973
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-05 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 96.5
| 96.5
| 0.2 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 2
| ###
| 2
| ###
| 30,284
| 30,284
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 1,750
| 2,975
| ###
| ###
| ### |
1997-Apr-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 2,178
| ###
| 69.3
| 69.3
| ### |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Mar-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Mar-26 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Mar-25 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Mar-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Mar-21 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Mar-20 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Mar-19 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Mar-12 Wed
| 1.7
| 2
| 1.7
| 2
|
|
| ###
| ###
| 0.1 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-20 Thu
| 2
| 2
| 2
| 2
| 5,274
| 10,548
| ###
| ###
| 0.1 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 2
| 2
| 2
| 2
|
|
| 74.9
| 74.9
| 0.1 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-03 Mon
| 2
| 2
| 2
| 2
|
|
| 72.2
| 72.2
| 0.1 |
1997-Jan-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1997-Jan-21 Tue
| 2
| 2
| 2
| 2
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-13 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.3
| 66.3
| 0.1 |
1997-Jan-07 Tue
| 1.7
| 1.82
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.8
| 72.8
| ### |
1996-Nov-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.0
| 63.0
| 0.1 |
1996-Nov-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.9
| 67.9
| 0.1 |
1996-Nov-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.0
| 72.0
| ### |
1996-Nov-19 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Nov-18 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 673
| 1,144
| ###
| ###
| ### |
1996-Nov-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Nov-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.7
| 69.7
| 0.1 |
1996-Nov-04 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.9
| 63.9
| 0.1 |
1996-Nov-01 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 75.4
| 75.4
| 0.1 |
1996-Oct-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 13,879
| ###
| ###
| ###
| ### |
1996-Oct-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 1.57
| 1.7
| 1.57
| 1.7
|
|
| 99.2
| 99.2
| ### |
1996-Oct-21 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Oct-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-07 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 21.5
| 21.5
| 0.1 |
1996-Oct-04 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
1996-Oct-02 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-26 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-20 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.2
| 75.2
| 0.1 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 1.7
| ###
| 1.7
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1996-Sep-03 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
1996-Aug-29 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 76.2
| 76.2
| 0.1 |
1996-Aug-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1996-Aug-22 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1996-Aug-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Aug-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Aug-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Aug-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Aug-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Aug-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|