End of day Prices (full format), 300 Days for (WWH) WATER WHEEL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 27,970
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2000-Feb-01 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 1,375
| ###
| 66.6
| 66.6
| ### |
2000-Jan-21 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 61,977
| 0
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.7
| 0.7
| ###
| ###
| 13,945
| 4,880
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 4,327
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 4,327
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 8,688
| 0
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 16,876
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 17,220
| 0
| 29.1
| 29.1
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.71
| 0.71
| ###
| ###
| 6,850
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| 0.8
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-06 Mon
| 0.86
| 0.86
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 28.4
| 28.4
| ### |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.9
| 68.9
| ### |
1999-Nov-17 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 1
| 1
| 1
| 1
| 2,150
| 2,150
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 1
| 1
| 1
| 1
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| ###
| 1
| ###
| 1
|
|
| 80.4
| 80.4
| ### |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 243
| 0
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 1.4
| 1.4
| 1.2
| 1.2
| 2,840
| ###
| 0.4
| 0.4
| 0.1 |
1999-Sep-21 Tue
| 1.5
| 1.5
| 1.4
| 1.4
| 6,350
| ###
| 3.7
| 3.7
| ### |
1999-Sep-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.0
| 72.0
| 0.1 |
1999-Aug-31 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 74.2
| 74.2
| 0.1 |
1999-Aug-30 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Aug-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 8.2
| 8.2
| 0.1 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.2
| 67.2
| 0.1 |
1999-Aug-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.1
| 70.1
| 0.1 |
1999-Aug-12 Thu
| 1.85
| ###
| 1.8
| 1.8
|
|
| 10.4
| 10.4
| 0.1 |
1999-Aug-11 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.7
| 67.7
| 0.2 |
1999-Aug-02 Mon
| 2.45
| 2.45
| 2.2
| 2.2
| 7,650
| 17,786
| ###
| ###
| 0.2 |
1999-Jul-30 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 69.5
| 69.5
| 0.2 |
1999-Jul-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jul-26 Mon
| ###
| ###
| 2.4
| 2.4
| 2,820
| 3,384
| 31.0
| 31.0
| ### |
1999-Jul-23 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 2
| 2
| 2
| 2
| 341
| 682
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 30.2
| 30.2
| 0.1 |
1999-Jul-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.4
| 76.4
| 0.1 |
1999-Jul-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jul-09 Fri
| 2
| 2
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jul-08 Thu
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
1999-Jul-07 Wed
| 2
| ###
| 2
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 2
| ###
| 2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1999-Jun-28 Mon
| 1.85
| 2
| 1.85
| 2
|
|
| 96.3
| 96.3
| 0.1 |
1999-Jun-25 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 97.4
| 97.4
| 0.1 |
1999-Jun-23 Wed
| 1.79
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 28.4
| 28.4
| 0.1 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 2
| 2
| 2
| 2
|
|
| 70.3
| 70.3
| 0.1 |
1999-Jun-16 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-15 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 6,048
| 0
| 70.6
| 70.6
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 21.9
| 21.9
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 646
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 850
| ###
| 67.9
| 67.9
| ### |
1999-Jan-27 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 2,656
| ###
| ###
| ###
| 0.2 |
1999-Jan-21 Thu
| ###
| ###
| 3
| 3
|
|
| 19.5
| 19.5
| 0.2 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| 3
| 3
|
|
| 15.8
| 15.8
| 0.2 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| 3
| 3
|
|
| 4.3
| 4.3
| 0.2 |
1999-Jan-06 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Dec-23 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1998-Dec-21 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.6
| 75.6
| 0.2 |
1998-Dec-17 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.4
| 69.4
| 0.2 |
1998-Dec-15 Tue
| 3.28
| 3.28
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 10,942
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 9,586
| 0
| 74.3
| 74.3
| 0.0 |
1998-Nov-26 Thu
| 3.5
| 3.5
| 3.49
| 3.5
| 10,357
| ###
| ###
| ###
| 0.3 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 1,780
| 5,073
| 66.0
| 66.0
| ### |
1998-Nov-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Nov-02 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.2
| 71.2
| ### |
1998-Oct-29 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 143
| 0
| 64.3
| 64.3
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 78.5
| 78.5
| 0.2 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 11,882
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Oct-02 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.1
| 68.1
| 0.2 |
1998-Oct-01 Thu
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 13.6
| 13.6
| 0.2 |
1998-Sep-29 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 3,125
| 8,750
| 70.6
| 70.6
| 0.2 |
1998-Sep-28 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
1998-Sep-24 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 74.0
| 74.0
| ### |
1998-Sep-14 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.4
| 70.4
| 0.2 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.9
| 75.9
| 0.2 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 2.85
| ###
| 2.8
| ###
| 4,228
| ###
| 92.2
| 92.2
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 28,249
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 4,040
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 3,540
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,540
| 0
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 2.85
| ###
| 2.85
| ###
| 23,876
| 34,023
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 79.7
| 79.7
| ### |
1998-Aug-04 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 89.3
| 89.3
| ### |
1998-Jul-27 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Jul-16 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-09 Thu
| 3
| 3.2
| 3
| 3.2
| 1,840
| ###
| ###
| ###
| 0.2 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| 3
| 3
|
|
| 24.9
| 24.9
| 0.2 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,840
| 0
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 2.8
| 2.89
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| 12.7
| 12.7
| 0.2 |
1998-Jun-25 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Jun-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Jun-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 65.1
| 65.1
| 0.2 |
1998-Jun-15 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Jun-12 Fri
| 3
| 3
| 3
| 3
|
|
| 67.8
| 67.8
| 0.2 |
1998-Jun-10 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Jun-09 Tue
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 42.0
| 42.0
| 0.2 |
1998-Jun-01 Mon
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 26.0
| 26.0
| 0.3 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 73.5
| 73.5
| 0.3 |
1998-May-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-May-20 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
1998-May-18 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 84.0
| 84.0
| 0.3 |
1998-May-15 Fri
| 3.7
| 3.75
| 3.7
| 3.75
| 45,350
| 168,928
| 81.3
| 81.3
| 0.3 |
1998-May-14 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.8
| 75.8
| 0.3 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-07 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 3.5
| ###
| 3.5
| ###
| 22,044
| 38,577
| 87.3
| 87.3
| 0.0 |
1998-Apr-30 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Apr-29 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Apr-27 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 8,350
| 29,225
| ###
| ###
| 0.3 |
1998-Apr-23 Thu
| 3.5
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Apr-22 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 87.4
| 87.4
| ### |
1998-Apr-20 Mon
| 3.4
| 3.5
| 3.4
| 3.5
| 6,788
| ###
| 93.5
| 93.5
| 0.3 |
1998-Apr-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.0
| 69.0
| 0.2 |
1998-Apr-09 Thu
| 3.25
| 3.27
| 3.25
| 3.27
| 71,757
| 233,927
| ###
| ###
| ### |
1998-Apr-08 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.5
| 71.5
| 0.2 |
1998-Apr-07 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 277
| ###
| 74.5
| 74.5
| 0.2 |
1998-Apr-06 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Apr-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 3.2
| 3.25
| 3.2
| 3.25
| 2,973
| 9,587
| ###
| ###
| 0.2 |
1998-Mar-31 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-30 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.5
| 69.5
| 0.2 |
1998-Mar-23 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Mar-19 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.1
| 73.1
| 0.3 |
1998-Mar-18 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 6,723
| ###
| 73.8
| 73.8
| 0.3 |
1998-Mar-13 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,777
| ###
| ###
| ###
| 0.3 |
|