(WWR) WESTWATER RESOURCES INC Daily Prices...


Prev Section TOC    Company Info for WWR    Limits Next Section


Company Details for (WWR) WESTWATER RESOURCES INC

Listing Code WWR
Listing Name WESTWATER RESOURCES INC
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for WWR .. Friday 13th October 2017

WWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 12.8
MAX 1.41 2,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WWR    Bottom Next Section


End of day Prices (full format),

4800 Days for (WWR) WESTWATER RESOURCES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Oct-23 Mon 1.41 1.41 1.41 1.41 0 ###
2017-Oct-20 Fri 1.41 1.41 1.41 1.41 0 ###
2017-Oct-19 Thu 1.41 1.41 1.41 1.41 0 ###
2017-Oct-18 Wed 1.41 1.41 1.41 1.41 0 ###
2017-Oct-17 Tue 1.41 1.41 1.41 1.41 0 ###
2017-Oct-16 Mon 1.41 1.41 1.41 1.41 0 ###
2017-Oct-13 Fri 1.41 1.41 1.41 1.41 2,549 ### ### ### ###
2017-Oct-12 Thu 1.26 1.26 1.26 1.26 2,042 2,572 64.2 64.2 ###
2017-Oct-11 Wed ### 1.26 ### 1.26 750 472 94.1 94.1 ###
2017-Oct-10 Tue 1.2 1.2 1.2 1.2 2,943 ### ### ### 0.1
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Oct-05 Thu 1.2 1.2 1.2 1.2 65.9 65.9 0.1
2017-Oct-04 Wed 1.25 1.25 1.25 1.25 2,970 ### 73.1 73.1 ###
2017-Oct-03 Tue 1.29 1.29 1.25 1.25 ### ### ###
2017-Oct-02 Mon ### ### ### ### 1,589 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 2,021 0 ### ### 0.0
2017-Sep-28 Thu 1.4 1.41 1.4 1.4 67.2 67.2 ###
2017-Sep-27 Wed ### ### ### ### 325 0 ### ### 0.0
2017-Sep-26 Tue ### 1.4 ### 1.4 92.5 92.5 ###
2017-Sep-25 Mon ### ### ### ### 943 0 73.5 73.5 0.0


Server processing from 2026-02-25 21:45:54 thru 2026-02-25 21:45:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000