eg: Prices for BHP
Currently Sat 26-Apr-18 02:24:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WWR) WESTWATER RESOURCES INC Daily Prices...
TOC Company Info for WWR Limits 
| Listing Code | WWR |
| Listing Name | WESTWATER RESOURCES INC |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WWR .. Friday 13th October 2017
WWR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WWR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Oct-23 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2017-Oct-20 Fri | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2017-Oct-19 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2017-Oct-18 Wed | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2017-Oct-17 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2017-Oct-16 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2017-Oct-13 Fri | 1.41 | 1.41 | 1.41 | 1.41 | 2,549 | ### | ### | ### | ### |
| 2017-Oct-12 Thu | 1.26 | 1.26 | 1.26 | 1.26 | 2,042 | 2,572 | 64.2 | 64.2 | ### |
| 2017-Oct-11 Wed | ### | 1.26 | ### | 1.26 | 750 | 472 | 94.1 | 94.1 | ### |
| 2017-Oct-10 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 2,943 | ### | ### | ### | 0.1 |
| 2017-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Oct-06 Fri | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2017-Oct-05 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 65.9 | 65.9 | 0.1 | ||
| 2017-Oct-04 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 2,970 | ### | 73.1 | 73.1 | ### |
| 2017-Oct-03 Tue | 1.29 | 1.29 | 1.25 | 1.25 | ### | ### | ### | ||
| 2017-Oct-02 Mon | ### | ### | ### | ### | 1,589 | 0 | 65.2 | 65.2 | 0.0 |
| 2017-Sep-29 Fri | ### | ### | ### | ### | 2,021 | 0 | ### | ### | 0.0 |
| 2017-Sep-28 Thu | 1.4 | 1.41 | 1.4 | 1.4 | 67.2 | 67.2 | ### | ||
| 2017-Sep-27 Wed | ### | ### | ### | ### | 325 | 0 | ### | ### | 0.0 |
| 2017-Sep-26 Tue | ### | 1.4 | ### | 1.4 | 92.5 | 92.5 | ### | ||
| 2017-Sep-25 Mon | ### | ### | ### | ### | 943 | 0 | 73.5 | 73.5 | 0.0 |
Basic Bottom of Page