Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-27 07:51:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAM) XANADU MINES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for XAM    Limits Next Section


Company Details for (XAM) XANADU MINES LTD

Listing Code XAM
Listing Name XANADU MINES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for XAM .. Wednesday 21st August 2024

XAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (XAM) XANADU MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 1,013,475 0 5.4 5.4 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.029 ### 0.029 ### 791,550 11,477 90.5 90.5 0.0
2023-Feb-22 Wed 0.029 ### 0.029 ### 1,405,855 20,384 ### ### 0.0
2023-Feb-21 Tue ### ### 0.029 ### 1,121,655 ### 21.9 21.9 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 241,741 0 87.0 87.0 0.0
2023-Feb-15 Wed ### ### ### ### 148,259 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.029 0.029 3,365,683 ### 18.7 18.7 0.0
2023-Feb-10 Fri 0.029 ### 0.029 ### 2,549,670 36,970 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 2,792,053 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 2,901,485 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 696,159 0 89.1 89.1 0.0
2023-Feb-02 Thu ### ### ### ### 1,072,283 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 749,929 0 22.3 22.3 0.0
2023-Jan-30 Mon ### ### ### ### 2,470,486 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 1,171,145 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 939,876 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 1,319,921 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 224,446 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 75,880 0 ### ### 0.0
2023-Jan-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-16 Mon ### ### 0.029 0.029 3,817,441 55,352 13.6 13.6 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 423,981 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 78.5 78.5 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.029 0.029 8.3 8.3 0.0
2023-Jan-04 Wed ### ### 0.029 0.029 10.0 10.0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.028 0.028 4.5 4.5 ###
2022-Dec-23 Fri ### ### 0.028 0.028 967,759 13,548 ### ### ###
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.028 ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Dec-19 Mon 0.027 0.028 0.027 0.028 91.5 91.5 ###
2022-Dec-16 Fri 0.028 0.028 0.028 0.028 63.6 63.6 ###
2022-Dec-15 Thu 0.029 0.029 0.028 0.028 133,470 ### ### ### ###
2022-Dec-14 Wed ### ### 0.028 0.028 5.4 5.4 ###
2022-Dec-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-12 Mon 0.029 0.029 0.027 0.027 7.4 7.4 ###
2022-Dec-09 Fri ### ### 0.029 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.029 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.028 0.028 0.028 0.028 73.2 73.2 ###
2022-Dec-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-05 Mon 0.028 ### 0.028 0.028 308,053 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Dec-01 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2022-Nov-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-29 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Nov-28 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Nov-25 Fri 0.028 0.028 0.027 0.027 13.1 13.1 ###
2022-Nov-24 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Nov-23 Wed 0.027 0.027 0.027 0.027 71.3 71.3 ###
2022-Nov-22 Tue 0.027 0.027 0.027 0.027 70.9 70.9 ###
2022-Nov-21 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Nov-18 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Nov-17 Thu 0.028 0.028 0.027 0.027 13.3 13.3 ###
2022-Nov-16 Wed 0.028 0.028 0.028 0.028 105,153 2,944 71.8 71.8 ###
2022-Nov-15 Tue 0.028 0.028 0.027 0.027 208,278 5,727 13.5 13.5 ###
2022-Nov-14 Mon 0.028 ### 0.028 ### 242,748 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.028 0.028 ### ### ###
2022-Nov-10 Thu 0.029 ### 0.029 ### 90.2 90.2 0.0
2022-Nov-09 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Nov-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-07 Mon 0.028 0.029 0.027 0.028 69.7 69.7 ###
2022-Nov-04 Fri 0.028 0.028 0.028 0.028 279,358 7,822 ### ### ###
2022-Nov-03 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Nov-02 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Nov-01 Tue 0.028 0.028 0.027 0.028 543,250 ### 57.7 57.7 ###
2022-Oct-31 Mon 0.028 0.028 0.027 0.027 1,164,582 32,026 ### ### ###
2022-Oct-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-27 Thu 0.028 0.0285 0.028 0.0285 ### ### ###
2022-Oct-26 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Oct-25 Tue 0.028 0.028 0.028 0.028 70.6 70.6 ###
2022-Oct-24 Mon 0.028 0.028 0.028 0.028 381,549 10,683 ### ### ###
2022-Oct-21 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.029 0.029 18.3 18.3 0.0
2022-Oct-19 Wed 0.028 0.028 0.028 0.028 67.9 67.9 ###
2022-Oct-18 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-17 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Oct-14 Fri 0.027 0.028 0.027 0.027 ### ### ###
2022-Oct-13 Thu 0.028 0.028 0.027 0.027 ### ### ###
2022-Oct-12 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Oct-11 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Oct-10 Mon ### ### 0.028 0.028 521,870 ### 6.0 6.0 ###
2022-Oct-07 Fri ### ### 0.029 0.029 440,022 6,380 11.7 11.7 0.0
2022-Oct-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-05 Wed 0.029 ### 0.029 0.029 310,025 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.028 0.029 0.028 0.028 128,129 3,651 51.2 51.2 ###
2022-Oct-03 Mon 0.029 0.029 0.029 0.029 114,371 ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2022-Sep-29 Thu 0.028 0.029 0.028 0.029 552,274 ### 88.5 88.5 0.0
2022-Sep-28 Wed 0.029 0.029 0.027 0.027 373,847 ### ### ### ###
2022-Sep-27 Tue 0.027 0.029 0.027 0.028 910,649 ### ### ### ###
2022-Sep-26 Mon ### ### 0.026 0.029 9,398,670 122,182 14.3 14.3 0.0
2022-Sep-23 Fri ### ### ### ### 1,616,844 0 8.9 8.9 0.0
2022-Sep-21 Wed ### ### ### ### 634,046 0 18.9 18.9 0.0
2022-Sep-20 Tue ### ### ### ### 250,383 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 878,050 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### 0.0325 1,090,127 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 7.2 7.2 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 53,788 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 84.1 84.1 0.0
2022-Aug-29 Mon ### ### ### ### 3,738,240 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,648,624 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 1,729,928 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 2,855,788 0 8.6 8.6 0.0
2022-Aug-22 Mon ### ### ### ### 11,388,352 0 98.6 98.6 0.0
2022-Aug-19 Fri ### ### ### ### 2,239,548 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 18.1 18.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 1,442,622 0 7.5 7.5 0.0
2022-Aug-15 Mon ### ### ### ### 1,231,253 0 ### ### 0.0
2022-Aug-12 Fri ### ### 0.029 ### 3,382,677 49,048 ### ### 0.0
2022-Aug-11 Thu 0.029 0.029 0.027 0.027 4.1 4.1 ###
2022-Aug-10 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2022-Aug-09 Tue 0.028 ### 0.028 0.028 ### ### ###
2022-Aug-08 Mon 0.026 0.027 0.025 0.027 1,731,881 45,028 ### ### ###
2022-Aug-05 Fri 0.026 0.027 0.025 0.025 979,071 25,455 8.9 8.9 ###
2022-Aug-04 Thu 0.024 0.027 0.024 0.026 1,763,656 44,973 ### ### ###
2022-Aug-03 Wed 0.026 0.026 0.023 0.023 1,155,976 28,321 0.8 0.8 ###
2022-Aug-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Aug-01 Mon 0.024 0.026 0.024 0.026 ### ### ###
2022-Jul-29 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Jul-28 Thu 0.024 0.025 0.024 0.024 892,327 ### ### ### ###
2022-Jul-27 Wed 0.023 0.023 0.023 0.023 150,041 3,450 65.7 65.7 ###
2022-Jul-26 Tue 0.023 0.024 0.023 0.023 68.9 68.9 ###
2022-Jul-25 Mon 0.022 0.023 0.022 0.023 1,133,081 ### ### ### ###
2022-Jul-22 Fri 0.023 0.023 0.023 0.023 208,382 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.023 0.023 0.023 0.023 308,987 ### ### ### ###
2022-Jul-20 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Jul-19 Tue 0.023 0.023 0.023 0.023 246,956 5,679 ### ### ###
2022-Jul-18 Mon 0.0225 0.023 0.022 0.022 1,748,327 ### ### ### ###
2022-Jul-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Jul-14 Thu 0.023 0.023 0.022 0.022 ### ### ###
2022-Jul-13 Wed 0.023 0.023 0.022 0.022 239,443 5,387 ### ### ###
2022-Jul-12 Tue 0.023 0.023 0.022 0.022 479,441 10,787 18.1 18.1 ###
2022-Jul-11 Mon 0.023 0.023 0.023 0.023 82.2 82.2 ###
2022-Jul-08 Fri 0.024 0.024 0.024 0.024 60.8 60.8 ###
2022-Jul-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2022-Jul-06 Wed 0.023 0.024 0.022 0.024 88.8 88.8 ###
2022-Jul-05 Tue 0.024 0.024 0.024 0.024 1 0 62.2 62.2 ###
2022-Jul-04 Mon 0.023 0.024 0.022 0.024 630,052 ### ### ### ###
2022-Jul-01 Fri 0.023 0.024 0.023 0.024 ### ### ###
2022-Jun-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Jun-29 Wed 0.024 0.024 0.024 0.024 406,354 9,752 71.9 71.9 ###
2022-Jun-28 Tue 0.024 0.025 0.024 0.024 995,541 ### ### ### ###
2022-Jun-27 Mon 0.026 0.026 0.024 0.024 253,173 6,329 7.8 7.8 ###
2022-Jun-24 Fri 0.024 0.025 0.024 0.025 75.2 75.2 ###
2022-Jun-23 Thu 0.024 0.024 0.022 0.023 ### ### ###
2022-Jun-22 Wed 0.025 0.025 0.022 0.022 3.7 3.7 ###
2022-Jun-21 Tue 0.024 0.025 0.023 0.023 ### ### ###
2022-Jun-20 Mon 0.025 0.025 0.023 0.023 2,935,728 70,457 ### ### ###
2022-Jun-17 Fri 0.023 0.024 0.022 0.024 87.7 87.7 ###
2022-Jun-16 Thu 0.024 0.025 0.023 0.023 10,896,776 261,522 12.8 12.8 ###
2022-Jun-15 Wed 0.023 0.025 0.023 0.023 5,702,282 136,854 78.5 78.5 ###
2022-Jun-14 Tue 0.025 0.025 0.024 0.025 75.0 75.0 ###
2022-Jun-10 Fri 0.026 0.026 0.025 0.026 1,894,588 ### ### ### ###
2022-Jun-09 Thu 0.026 0.028 0.026 0.026 1,594,744 43,058 ### ### ###
2022-Jun-08 Wed 0.026 0.026 0.026 0.026 71.8 71.8 ###
2022-Jun-07 Tue 0.026 0.026 0.0255 0.026 ### ### ###
2022-Jun-06 Mon 0.026 0.026 0.025 0.026 2,404,951 61,326 75.1 75.1 ###
2022-Jun-03 Fri 0.028 0.028 0.026 0.026 987,482 ### ### ### ###
2022-Jun-02 Thu 0.029 0.029 0.026 0.026 530,483 14,588 ### ### ###
2022-Jun-01 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-May-31 Tue 0.027 0.028 0.026 0.026 13.3 13.3 ###
2022-May-30 Mon 0.028 0.028 0.0275 0.028 3,043,572 84,459 61.2 61.2 ###
2022-May-27 Fri 0.029 0.029 0.028 0.028 1,188,571 33,874 13.6 13.6 ###
2022-May-26 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2022-May-25 Wed 0.027 0.028 0.026 0.028 ### ### ###
2022-May-24 Tue 0.027 0.0275 0.026 0.026 ### ### ###
2022-May-23 Mon 0.026 0.028 0.026 0.027 92.3 92.3 ###
2022-May-20 Fri 0.025 0.025 0.025 0.025 6,428,885 160,722 56.0 56.0 ###
2022-May-19 Thu 0.026 0.027 0.023 0.024 18,447,920 ### ### ### ###
2022-May-18 Wed 0.026 0.027 0.026 0.026 416,759 11,044 64.6 64.6 ###
2022-May-17 Tue 0.026 0.027 0.026 0.026 64.5 64.5 ###
2022-May-16 Mon 0.027 0.027 0.025 0.026 5,026,526 130,689 18.2 18.2 ###
2022-May-13 Fri 0.028 0.029 0.027 0.027 ### ### ###
2022-May-12 Thu 0.028 0.028 0.028 0.028 146,040 4,089 ### ### ###
2022-May-11 Wed 0.026 0.029 0.026 0.029 98.2 98.2 0.0
2022-May-10 Tue 0.029 0.029 0.028 0.028 37.0 37.0 ###
2022-May-09 Mon 0.029 0.029 0.028 0.028 37.0 37.0 ###
2022-May-06 Fri ### ### 0.028 ### 4,401,778 61,624 89.4 89.4 0.0
2022-May-05 Thu ### ### ### ### 960,572 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 7,203,425 0 8.9 8.9 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 2,083,489 0 93.9 93.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.0355 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 6,767,649 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 19.5 19.5 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.042 ### ### 18.3 18.3 0.0
2022-Apr-14 Thu 0.029 0.029 0.029 0.029 63.5 63.5 0.0
2022-Apr-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Apr-12 Tue 0.029 ### 0.028 0.028 ### ### ###
2022-Apr-11 Mon ### ### 0.029 0.029 2,749,058 ### ### ### 0.0
2022-Apr-08 Fri 0.029 ### 0.027 0.029 14,815,042 ### ### ### 0.0
2022-Apr-07 Thu ### ### 0.028 0.028 0.3 0.3 ###
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 99.5 99.5 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.029 ### 0.029 ### 84.9 84.9 0.0
2022-Mar-31 Thu 0.029 ### 0.028 0.029 1,271,871 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.028 ### 2,434,142 34,077 ### ### 0.0
2022-Mar-29 Tue 0.028 0.029 0.028 0.029 149,582 ### ### ### 0.0
2022-Mar-28 Mon 0.028 0.028 0.027 0.028 77.1 77.1 ###
2022-Mar-25 Fri ### ### 0.028 0.028 ### ### ###
2022-Mar-24 Thu ### ### 0.029 ### ### ### 0.0
2022-Mar-23 Wed 0.029 ### 0.029 ### 86.1 86.1 0.0
2022-Mar-22 Tue 0.027 0.027 0.027 0.027 604,450 16,320 66.8 66.8 ###
2022-Mar-21 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Mar-18 Fri ### ### 0.029 ### 1,623,858 23,545 63.4 63.4 0.0
2022-Mar-17 Thu 0.028 ### 0.028 ### 39,574 554 95.2 95.2 0.0
2022-Mar-16 Wed 0.028 ### 0.028 0.028 1,264,383 ### 64.8 64.8 ###
2022-Mar-15 Tue 0.028 ### 0.028 0.028 4,025,225 56,353 ### ### ###
2022-Mar-14 Mon 0.026 0.026 0.026 0.026 67.5 67.5 ###
2022-Mar-11 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Mar-10 Thu 0.027 0.027 0.026 0.026 12.5 12.5 ###
2022-Mar-09 Wed 0.027 0.028 0.027 0.027 54.1 54.1 ###
2022-Mar-08 Tue 0.027 0.027 0.027 0.027 254,883 6,881 ### ### ###
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 1,762,057 47,575 79.5 79.5 ###
2022-Mar-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Mar-03 Thu 0.028 0.028 0.026 0.026 ### ### ###
2022-Mar-02 Wed 0.027 0.027 0.027 0.027 446,842 ### ### ### ###
2022-Mar-01 Tue 0.026 0.027 0.026 0.027 ### ### ###
2022-Feb-28 Mon 0.028 0.028 0.026 0.026 ### ### ###
2022-Feb-25 Fri 0.029 ### 0.029 0.029 776,183 11,254 ### ### 0.0
2022-Feb-24 Thu 0.029 ### 0.028 0.029 1,130,087 15,821 ### ### 0.0
2022-Feb-23 Wed 0.028 0.029 0.028 0.029 1,210,880 ### 79.1 79.1 0.0
2022-Feb-22 Tue 0.029 0.029 0.027 0.027 1,569,029 ### ### ### ###
2022-Feb-21 Mon ### ### 0.029 0.029 585,979 ### ### ### 0.0
2022-Feb-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Feb-17 Thu 0.029 ### 0.029 0.029 821,421 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.029 ### 0.028 0.028 738,829 10,343 11.7 11.7 ###
2022-Feb-15 Tue 0.028 0.028 0.028 0.028 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.028 0.028 7.7 7.7 ###
2022-Feb-11 Fri 0.026 0.029 0.026 0.029 2,990,587 82,241 99.0 99.0 0.0
2022-Feb-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-09 Wed ### ### 0.026 0.026 3,162,041 ### 20.0 20.0 ###
2022-Feb-08 Tue ### 0.027 0.026 0.027 78.2 78.2 ###
2022-Feb-07 Mon 0.028 0.028 0.026 0.026 ### ### ###
2022-Feb-04 Fri 0.028 0.029 0.028 0.028 ### ### ###
2022-Feb-03 Thu 0.028 0.028 0.027 0.027 304,979 8,386 23.2 23.2 ###
2022-Feb-02 Wed 0.029 0.029 0.027 0.028 ### ### ###
2022-Feb-01 Tue 0.027 0.028 0.026 0.028 86.8 86.8 ###
2022-Jan-31 Mon 0.027 0.027 0.026 0.027 1,343,283 ### ### ### ###
2022-Jan-28 Fri 0.027 0.028 0.027 0.027 872,382 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.028 0.028 0.026 0.028 1,285,652 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.028 0.028 0.026 0.026 ### ### ###
2022-Jan-24 Mon ### ### 0.028 0.028 10.7 10.7 ###
2022-Jan-21 Fri ### ### ### ### 33.9 33.9 0.0
2022-Jan-20 Thu ### ### ### ### 84.6 84.6 0.0
2022-Jan-19 Wed ### ### 0.029 ### 728,680 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 3,208,181 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 2,270,842 0 ### ### 0.0
2022-Jan-13 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Jan-12 Wed 0.029 ### 0.028 ### 3,242,842 ### ### ### 0.0
2022-Jan-11 Tue 0.029 0.029 0.028 0.029 68.8 68.8 0.0
2022-Jan-10 Mon 0.027 ### 0.027 0.028 90.9 90.9 ###
2022-Jan-07 Fri 0.027 0.027 0.027 0.027 41,243 ### ### ### ###
2022-Jan-06 Thu 0.027 0.027 0.027 0.027 82.6 82.6 ###
2022-Jan-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Jan-04 Tue ### ### 0.028 0.028 1,110,854 15,551 ### ### ###
2021-Dec-31 Fri 0.029 0.029 0.029 0.029 384,844 ### ### ### 0.0
2021-Dec-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-29 Wed 0.029 ### 0.029 ### 32,857 476 ### ### 0.0
2021-Dec-24 Fri 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-23 Thu ### ### 0.029 ### 215,270 3,121 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.028 0.028 0.027 0.027 746,140 ### ### ### ###
2021-Dec-20 Mon ### ### 0.028 0.028 7.7 7.7 ###
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.028 0.029 5,767,749 80,748 12.6 12.6 0.0
2021-Dec-15 Wed ### ### ### ### 5,605,442 0 6.5 6.5 0.0
2021-Dec-14 Tue 0.027 ### 0.027 ### 99.8 99.8 0.0
2021-Dec-13 Mon ### ### 0.026 0.026 0.7 0.7 ###
2021-Dec-10 Fri 0.029 ### 0.027 0.027 2,425,925 32,749 3.4 3.4 ###
2021-Dec-09 Thu 0.027 ### 0.026 0.029 ### ### 0.0
2021-Dec-08 Wed 0.027 0.0275 0.025 0.025 3,062,329 80,386 ### ### ###
2021-Dec-07 Tue 0.026 0.027 0.026 0.026 ### ### ###
2021-Dec-06 Mon 0.027 0.027 0.025 0.025 13.1 13.1 ###
2021-Dec-03 Fri 0.027 0.027 0.026 0.027 ### ### ###
2021-Dec-02 Thu 0.026 0.027 0.026 0.027 93.9 93.9 ###
2021-Dec-01 Wed 0.027 0.027 0.025 0.026 14.3 14.3 ###
2021-Nov-30 Tue 0.027 0.027 0.026 0.026 10.9 10.9 ###
2021-Nov-29 Mon 0.026 0.027 0.026 0.027 301,284 7,984 ### ### ###
2021-Nov-26 Fri 0.028 ### 0.027 0.027 1,029,757 ### ### ### ###
2021-Nov-25 Thu 0.029 0.029 0.029 0.029 424,376 ### ### ### 0.0
2021-Nov-24 Wed 0.027 0.029 0.027 0.028 92.3 92.3 ###
2021-Nov-23 Tue 0.027 0.027 0.027 0.027 69.4 69.4 ###
2021-Nov-22 Mon 0.028 0.028 0.028 0.028 925,586 ### ### ### ###
2021-Nov-19 Fri 0.028 0.028 0.027 0.0275 27.5 27.5 ###
2021-Nov-18 Thu 0.027 0.028 0.027 0.028 ### ### ###
2021-Nov-17 Wed 0.027 0.027 0.026 0.026 ### ### ###
2021-Nov-16 Tue 0.027 0.027 0.0255 0.026 2,368,549 62,174 15.9 15.9 ###
2021-Nov-15 Mon 0.026 0.027 0.025 0.026 2,861,644 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.026 0.027 0.025 ### 11,683,758 303,777 ### ### 0.0
2021-Nov-11 Thu 0.027 0.027 0.026 0.026 882,552 23,387 11.0 11.0 ###
2021-Nov-10 Wed 0.028 0.028 0.027 0.028 1,829,155 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.028 0.028 0.028 0.028 1,614,345 ### 68.1 68.1 ###
2021-Nov-08 Mon 0.029 0.029 0.028 0.028 850,252 ### ### ### ###
2021-Nov-05 Fri 0.027 0.028 0.027 0.028 2,086,281 57,372 ### ### ###
2021-Nov-04 Thu 0.028 0.028 0.027 0.027 12.8 12.8 ###
2021-Nov-03 Wed 0.027 0.028 0.027 0.027 ### ### ###
2021-Nov-02 Tue 0.028 0.028 0.027 0.027 2,594,542 71,349 15.4 15.4 ###
2021-Nov-01 Mon 0.029 0.029 0.028 0.028 ### ### ###
2021-Oct-29 Fri 0.028 0.028 0.028 0.028 1,525,743 42,720 ### ### ###
2021-Oct-28 Thu 0.029 0.029 0.0275 0.028 4,522,177 127,751 ### ### ###
2021-Oct-27 Wed 0.029 0.029 0.028 0.029 2,364,247 67,381 73.6 73.6 0.0
2021-Oct-26 Tue 0.028 0.029 0.028 0.029 837,346 ### 89.6 89.6 0.0
2021-Oct-25 Mon 0.029 0.029 0.027 0.027 2,383,980 66,751 ### ### ###
2021-Oct-22 Fri 0.029 0.029 0.028 0.028 1,695,851 ### ### ### ###
2021-Oct-21 Thu ### ### 0.029 ### 2,142,643 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 4.0 4.0 0.0
2021-Oct-19 Tue ### ### ### ### 3,900,672 0 88.3 88.3 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri 0.029 ### 0.029 ### ### ### 0.0
2021-Oct-14 Thu 0.027 0.0285 0.027 0.028 852,750 ### ### ### ###
2021-Oct-13 Wed 0.027 0.028 0.027 0.027 61.2 61.2 ###
2021-Oct-12 Tue 0.027 0.028 0.027 0.027 1,152,351 31,689 ### ### ###
2021-Oct-11 Mon 0.027 0.028 0.027 0.028 785,287 ### ### ### ###
2021-Oct-08 Fri 0.026 0.027 0.026 0.026 ### ### ###
2021-Oct-07 Thu 0.027 0.027 0.025 0.026 12,948,259 336,654 ### ### ###
2021-Oct-06 Wed 0.028 ### 0.026 0.027 ### ### ###
2021-Oct-05 Tue ### ### 0.028 0.028 7.0 7.0 ###
2021-Oct-04 Mon ### ### ### ### 2,243,941 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 652,653 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 2,002,081 0 ### ### 0.0
2021-Sep-29 Wed ### ### 0.029 ### 7,301,040 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 1,359,046 0 16.2 16.2 0.0
2021-Sep-24 Fri ### ### ### ### 1,703,978 0 98.0 98.0 0.0
2021-Sep-23 Thu ### ### ### ### 1,130,581 0 19.1 19.1 0.0
2021-Sep-22 Wed ### ### 0.029 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 6.7 6.7 0.0
2021-Sep-16 Thu ### ### ### ### 4,900,045 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 0.029 0.029 11.0 11.0 0.0
2021-Sep-13 Mon 0.027 0.029 0.027 0.029 5,005,525 140,154 ### ### 0.0
2021-Sep-10 Fri 0.026 0.026 0.025 0.025 ### ### ###
2021-Sep-09 Thu 0.026 0.027 0.026 0.026 84.6 84.6 ###
2021-Sep-08 Wed 0.027 0.027 0.025 0.026 13.1 13.1 ###
2021-Sep-07 Tue 0.029 0.029 0.026 0.026 1.5 1.5 ###
2021-Sep-06 Mon 0.028 0.028 0.028 0.028 464,347 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.029 0.029 0.028 0.029 60.1 60.1 0.0
2021-Sep-02 Thu 0.028 0.028 0.028 0.028 469,742 13,152 65.9 65.9 ###
2021-Sep-01 Wed 0.028 0.029 0.027 0.027 1,189,042 ### 12.1 12.1 ###
2021-Aug-31 Tue 0.029 0.029 0.027 0.028 12.9 12.9 ###
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.029 0.029 254,021 3,683 ### ### 0.0
2021-Aug-25 Wed 0.028 0.029 0.028 0.028 62.3 62.3 ###
2021-Aug-24 Tue 0.029 ### 0.027 0.027 2.4 2.4 ###
2021-Aug-23 Mon 0.028 0.028 0.027 0.028 ### ### ###
2021-Aug-20 Fri 0.028 0.028 0.028 0.028 575,222 ### 77.8 77.8 ###
2021-Aug-19 Thu 0.029 0.029 0.028 0.028 12.9 12.9 ###
2021-Aug-18 Wed ### ### 0.029 ### 4,716,243 68,385 ### ### 0.0
2021-Aug-17 Tue ### ### 0.029 0.029 4,541,273 65,848 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 92.9 92.9 0.0
2021-Aug-13 Fri 0.027 0.029 0.027 0.029 5,149,042 144,173 ### ### 0.0
2021-Aug-12 Thu ### ### 0.027 0.027 ### ### ###
2021-Aug-11 Wed ### ### 0.029 0.029 5.0 5.0 0.0
2021-Aug-10 Tue ### ### ### ### 13.3 13.3 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 3,147,557 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 2,427,921 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 3,396,829 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 1,866,980 0 13.9 13.9 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 848,181 0 7.3 7.3 0.0
2021-Jul-26 Mon ### ### ### ### 692,928 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 965,522 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 314,855 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 2,048,055 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 270,127 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 1,389,254 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 3,253,022 0 2.6 2.6 0.0
2021-Jul-12 Mon ### ### ### ### 1,538,756 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 669,249 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 86.3 86.3 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri 0.042 0.042 ### ### 6.1 6.1 0.0
2021-Jul-01 Thu ### 0.042 ### 0.042 1,798,383 ### 96.0 96.0 ###
2021-Jun-30 Wed ### ### ### ### 5,177,171 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 4,026,542 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 12.1 12.1 0.0
2021-Jun-25 Fri ### ### ### ### 1,103,644 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 2,565,349 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 0.041 0.048 ### ### ### ### 0.0
2021-Jun-15 Tue 0.044 0.044 ### 0.041 3,840,772 ### 6.8 6.8 0.0
2021-Jun-11 Fri 0.044 0.044 0.042 0.043 1,799,827 ### 14.3 14.3 ###
2021-Jun-10 Thu 0.045 0.045 0.0425 0.043 2,971,089 129,985 9.5 9.5 ###
2021-Jun-09 Wed 0.048 0.0485 0.045 0.045 ### ### ###
2021-Jun-08 Tue 0.049 0.049 0.047 0.047 273,422 13,124 ### ### ###
2021-Jun-07 Mon 0.048 0.049 0.047 0.047 623,342 29,920 ### ### ###
2021-Jun-04 Fri 0.048 0.048 0.0455 0.047 2,711,349 126,755 21.9 21.9 ###
2021-Jun-03 Thu 0.048 0.049 0.048 0.048 65.1 65.1 ###
2021-Jun-02 Wed 0.046 ### 0.046 0.046 ### ### ###
2021-Jun-01 Tue 0.047 0.048 0.045 0.046 4,331,255 ### 22.9 22.9 ###
2021-May-31 Mon ### ### 0.043 0.047 9,556,740 ### ### ### ###
2021-May-28 Fri 0.051 0.056 0.047 0.049 16,854,272 ### 9.1 9.1 ###
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 1,028,051 0 79.3 79.3 0.0
2021-May-25 Tue ### ### ### ### 637,587 0 65.0 65.0 0.0
2021-May-24 Mon 0.059 0.059 0.058 0.059 1,322,470 ### 69.2 69.2 0.0
2021-May-21 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2021-May-20 Thu 0.057 0.0585 0.056 0.058 75.9 75.9 0.0
2021-May-19 Wed ### ### 0.057 0.057 1,912,048 ### ### ### 0.0
2021-May-18 Tue ### ### 0.057 ### 64.2 64.2 0.0
2021-May-17 Mon 0.059 0.059 0.056 0.057 ### ### 0.0
2021-May-14 Fri ### ### 0.059 ### 26.0 26.0 0.0
2021-May-13 Thu ### ### 0.059 ### 19.8 19.8 0.0
2021-May-12 Wed ### ### ### ### 1,367,071 0 7.3 7.3 0.0
2021-May-11 Tue ### ### ### ### 1,334,053 0 40.1 40.1 0.0
2021-May-10 Mon ### ### ### ### 86.3 86.3 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### 0.058 ### 1,638,821 47,525 ### ### 0.0
2021-May-05 Wed ### ### ### ### 23,560,351 0 32.7 32.7 0.0
2021-May-04 Tue ### ### ### ### 2,564,479 0 29.6 29.6 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 613,051 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 836,643 0 93.1 93.1 0.0
2021-Apr-27 Tue ### 0.071 ### ### ### ### 0.0
2021-Apr-26 Mon 0.073 0.073 ### ### 663,327 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.073 0.073 0.073 0.073 0 0.0
2021-Apr-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2021-Apr-20 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2021-Apr-19 Mon 0.072 0.074 ### ### 2,144,185 ### ### ### 0.0
2021-Apr-16 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Apr-15 Thu 0.074 0.074 0.072 0.074 63.7 63.7 0.0
2021-Apr-14 Wed 0.074 0.074 ### ### 1,882,146 ### 4.5 4.5 0.0
2021-Apr-13 Tue 0.074 0.074 ### 0.074 969,087 35,856 ### ### 0.0
2021-Apr-12 Mon 0.075 0.076 0.073 0.074 ### ### 0.0
2021-Apr-09 Fri 0.075 0.078 0.072 0.073 2,977,687 223,326 12.2 12.2 0.0
2021-Apr-08 Thu 0.071 0.075 ### 0.073 2,109,650 ### ### ### 0.0
2021-Apr-07 Wed 0.074 0.074 0.071 0.071 820,228 ### 10.7 10.7 0.0
2021-Apr-06 Tue 0.072 0.073 ### 0.073 486,926 17,772 ### ### 0.0
2021-Apr-01 Thu 0.071 0.072 ### ### ### ### 0.0
2021-Mar-31 Wed 0.072 0.074 ### ### 2,560,584 94,741 12.4 12.4 0.0
2021-Mar-30 Tue 0.077 0.077 0.072 0.072 2,364,787 176,176 ### ### 0.0
2021-Mar-29 Mon 0.073 0.085 0.073 0.078 2,725,947 215,349 ### ### 0.0
2021-Mar-26 Fri ### 0.073 ### ### 2,579,971 ### 86.1 86.1 0.0
2021-Mar-25 Thu 0.075 0.075 ### ### 3,924,770 147,178 5.4 5.4 0.0
2021-Mar-24 Wed 0.079 0.081 ### 0.077 ### ### 0.0
2021-Mar-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-Mar-22 Mon 0.057 0.075 0.057 0.074 8,400,623 554,441 99.7 99.7 0.0
2021-Mar-19 Fri 0.055 0.057 0.055 0.056 913,477 51,154 ### ### ###
2021-Mar-18 Thu 0.051 0.057 0.051 0.056 ### ### ###
2021-Mar-17 Wed 0.055 0.055 0.051 0.051 257,646 13,655 ### ### ###
2021-Mar-16 Tue 0.053 0.054 0.052 0.053 59.6 59.6 ###
2021-Mar-15 Mon ### 0.053 ### 0.053 1,466,875 38,872 ### ### ###
2021-Mar-12 Fri 0.051 0.052 ### ### 15.9 15.9 0.0
2021-Mar-11 Thu 0.052 0.052 ### ### 1,015,421 ### ### ### 0.0
2021-Mar-10 Wed 0.052 0.052 0.051 0.052 68.1 68.1 ###
2021-Mar-09 Tue ### 0.053 ### 0.052 596,642 ### ### ### ###
2021-Mar-08 Mon 0.054 0.054 0.053 0.053 30.3 30.3 ###
2021-Mar-05 Fri 0.052 0.053 0.048 0.053 3,089,225 ### ### ### ###
2021-Mar-04 Thu 0.051 0.055 0.051 0.052 ### ### ###
2021-Mar-03 Wed 0.051 0.052 ### 0.051 ### ### ###
2021-Mar-02 Tue 0.053 0.055 ### 0.051 ### ### ###
2021-Mar-01 Mon 0.047 0.052 0.047 0.051 1,660,745 ### 97.1 97.1 ###
2021-Feb-26 Fri 0.054 0.054 0.047 0.047 2,499,450 126,222 ### ### ###
2021-Feb-25 Thu 0.057 0.058 0.055 0.055 16.8 16.8 ###
2021-Feb-24 Wed 0.055 0.057 0.054 0.056 85.1 85.1 ###
2021-Feb-23 Tue 0.055 0.057 0.052 0.057 3,858,878 ### ### ### 0.0
2021-Feb-22 Mon 0.049 0.055 0.046 0.055 5,742,473 ### ### ### ###
2021-Feb-19 Fri 0.047 0.047 0.0455 0.046 646,141 29,884 31.9 31.9 ###
2021-Feb-18 Thu 0.048 0.048 0.047 0.047 602,986 28,641 28.7 28.7 ###
2021-Feb-17 Wed 0.049 0.049 0.047 0.048 6,111,851 ### 32.3 32.3 ###
2021-Feb-16 Tue 0.045 0.048 0.042 0.048 8,980,355 ### ### ### ###
2021-Feb-15 Mon ### 0.046 ### 0.041 16,068,381 369,572 94.9 94.9 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 4.2 4.2 0.0
2021-Feb-10 Wed ### ### ### ### 1,612,388 0 19.7 19.7 0.0
2021-Feb-09 Tue ### ### 0.029 ### 3,545,829 ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 6,211,856 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 446,786 0 21.7 21.7 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 855,574 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 1,595,345 0 25.8 25.8 0.0
2021-Jan-25 Mon ### ### ### ### 291,043 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 666,129 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 1,517,727 0 16.3 16.3 0.0
2021-Jan-20 Wed ### ### ### ### 1,750,853 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 580,258 0 83.4 83.4 0.0
2021-Jan-18 Mon ### ### ### ### 27.5 27.5 0.0
2021-Jan-15 Fri ### ### ### ### 102,154 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2021-Jan-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Jan-08 Fri 0.044 0.044 0.041 0.041 391,881 16,654 ### ### 0.0
2021-Jan-07 Thu ### 0.043 ### 0.042 ### ### ###
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 756,053 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 492,857 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 94.9 94.9 0.0
2020-Dec-18 Fri ### 0.042 ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 19.9 19.9 0.0
2020-Dec-16 Wed ### ### ### ### 1,865,646 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 97.2 97.2 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 1,555,950 0 94.4 94.4 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 7.7 7.7 0.0
2020-Dec-08 Tue ### ### ### ### 1,170,021 0 7.6 7.6 0.0
2020-Dec-07 Mon ### ### ### ### 239,622 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 1,381,370 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 887,483 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 1,972,944 0 93.5 93.5 0.0
2020-Nov-25 Wed ### ### ### ### 6.8 6.8 0.0
2020-Nov-24 Tue ### ### ### ### 94.7 94.7 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 896,370 0 13.9 13.9 0.0
2020-Nov-19 Thu ### 0.041 ### ### 20.6 20.6 0.0
2020-Nov-18 Wed 0.041 0.041 ### ### 10.4 10.4 0.0
2020-Nov-17 Tue 0.045 0.045 ### ### 2.0 2.0 0.0
2020-Nov-16 Mon 0.044 0.044 0.044 0.044 69.2 69.2 ###
2020-Nov-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2020-Nov-12 Thu 0.042 0.043 0.041 0.041 21.5 21.5 0.0
2020-Nov-11 Wed 0.041 0.041 ### 0.041 589,823 ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2020-Nov-09 Mon 0.041 0.042 0.041 0.042 74.5 74.5 ###
2020-Nov-06 Fri 0.042 0.042 0.042 0.042 279,622 11,744 63.5 63.5 ###
2020-Nov-05 Thu ### 0.041 ### ### 453,346 ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 67,873 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 11.3 11.3 0.0
2020-Oct-30 Fri 0.043 0.043 ### ### ### ### 0.0
2020-Oct-29 Thu 0.041 0.044 0.041 0.042 820,022 34,850 ### ### ###
2020-Oct-28 Wed 0.041 0.044 0.041 0.044 96.0 96.0 ###
2020-Oct-27 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2020-Oct-26 Mon 0.045 0.045 0.045 0.045 77.1 77.1 ###
2020-Oct-23 Fri 0.045 0.045 0.043 0.045 70.2 70.2 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 07:51:28 thru 2025-07-27 07:51:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000