Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-21 01:36:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAM) XANADU MINES LTD Daily Prices...

     Prev Section TOC    Company Info for XAM    Limits Next Section


Company Details for (XAM) XANADU MINES LTD

Listing Code XAM
Listing Name XANADU MINES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for XAM .. Wednesday 21st August 2024

XAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (XAM) XANADU MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### 0.079 ### 691,885 27,329 75.8 75.8 0.0
2025-Jul-31 Thu 0.079 ### 0.079 ### ### ### 0.0
2025-Jul-30 Wed ### ### 0.079 0.079 210,545 ### ### ### 0.0
2025-Jul-29 Tue 0.079 ### 0.079 0.079 68.4 68.4 0.0
2025-Jul-28 Mon 0.079 ### 0.079 ### 2,157,452 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.079 0.079 210,354 ### 25.2 25.2 0.0
2025-Jul-23 Wed 0.079 ### 0.079 ### 75.4 75.4 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.079 ### 0.079 ### 1,122,321 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### 0.079 0.079 1,040,246 41,089 23.5 23.5 0.0
2025-Jul-16 Wed 0.079 ### 0.079 ### 1,039,544 ### 76.1 76.1 0.0
2025-Jul-15 Tue 0.079 ### 0.079 ### ### ### 0.0
2025-Jul-14 Mon ### ### 0.079 ### 328,177 ### ### ### 0.0
2025-Jul-11 Fri 0.079 ### 0.079 ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed 0.079 ### 0.079 ### 277,187 10,948 80.6 80.6 0.0
2025-Jul-08 Tue ### ### ### ### 29.0 29.0 0.0
2025-Jul-07 Mon 0.079 ### 0.079 ### 116,559 ### ### ### 0.0
2025-Jul-04 Fri ### ### 0.079 0.079 ### ### 0.0
2025-Jul-03 Thu 0.079 ### 0.079 ### 62,828 2,481 72.4 72.4 0.0
2025-Jul-02 Wed 0.079 ### 0.079 ### 76.8 76.8 0.0
2025-Jul-01 Tue ### ### 0.079 ### 27.6 27.6 0.0
2025-Jun-30 Mon 0.079 ### 0.079 0.079 324,782 12,828 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 3,162,528 0 ### ### 0.0
2025-Jun-26 Thu 0.079 ### 0.079 ### 189,284 7,476 ### ### 0.0
2025-Jun-25 Wed ### ### 0.079 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2025-Jun-23 Mon 0.079 ### 0.079 0.079 6,392,845 ### 78.4 78.4 0.0
2025-Jun-20 Fri 0.079 ### 0.079 0.079 33,061,684 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.079 ### 0.078 0.078 20,044,676 781,742 33.6 33.6 0.0
2025-Jun-18 Wed 0.079 ### 0.079 0.079 38,752,180 ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2025-Jun-16 Mon 0.079 ### 0.078 0.079 845,074 32,957 70.8 70.8 0.0
2025-Jun-13 Fri 0.079 ### 0.079 0.079 1,815,947 71,729 74.9 74.9 0.0
2025-Jun-12 Thu 0.079 0.079 0.078 0.078 1,443,428 ### 24.0 24.0 0.0
2025-Jun-11 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2025-Jun-10 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2025-Jun-06 Fri 0.079 ### 0.079 0.079 ### ### 0.0
2025-Jun-05 Thu 0.079 ### 0.079 0.079 5,734,541 ### ### ### 0.0
2025-Jun-04 Wed 0.079 0.079 0.079 0.079 61.7 61.7 0.0
2025-Jun-03 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2025-Jun-02 Mon 0.079 ### 0.079 0.079 2,513,885 ### ### ### 0.0
2025-May-30 Fri 0.079 ### 0.079 ### 5,790,629 228,729 73.6 73.6 0.0
2025-May-29 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2025-May-28 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2025-May-27 Tue ### ### 0.079 0.079 31,562,778 1,246,729 ### ### 0.0
2025-May-26 Mon 0.081 0.081 ### ### 19,978,346 809,123 ### ### 0.0
2025-May-23 Fri 0.081 0.082 ### 0.081 17,682,354 724,976 ### ### 0.0
2025-May-22 Thu ### 0.082 ### ### 22,469,973 ### ### ### 0.0
2025-May-21 Wed 0.081 0.082 ### ### 17,783,556 729,125 28.0 28.0 0.0
2025-May-20 Tue 0.079 0.082 0.078 0.081 51,308,222 4,104,657 84.1 84.1 0.0
2025-May-19 Mon 0.077 0.079 0.075 0.079 88.4 88.4 0.0
2025-May-16 Fri 0.052 0.054 0.051 0.051 17.8 17.8 ###
2025-May-15 Thu 0.051 0.053 0.051 0.051 ### ### ###
2025-May-14 Wed 0.051 0.051 0.049 0.051 68.4 68.4 ###
2025-May-13 Tue ### 0.052 0.049 0.051 82.4 82.4 ###
2025-May-12 Mon 0.047 ### 0.047 0.049 89.8 89.8 ###
2025-May-09 Fri ### 0.051 0.045 0.047 6.5 6.5 ###
2025-May-08 Thu 0.051 0.052 0.049 0.051 60.1 60.1 ###
2025-May-07 Wed ### 0.051 0.048 ### ### ### 0.0
2025-May-06 Tue ### ### 0.049 0.049 1,232,540 ### ### ### ###
2025-May-05 Mon 0.052 0.053 0.049 0.052 75.9 75.9 ###
2025-May-02 Fri 0.057 0.057 ### 0.054 5,677,624 ### 6.8 6.8 ###
2025-May-01 Thu ### ### 0.057 0.057 1,603,552 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 87.9 87.9 0.0
2025-Apr-29 Tue 0.058 ### 0.058 ### 2,014,557 58,422 ### ### 0.0
2025-Apr-28 Mon 0.057 0.058 0.057 0.058 2,215,156 127,371 84.2 84.2 0.0
2025-Apr-24 Thu 0.057 0.058 0.057 0.058 704,649 ### ### ### 0.0
2025-Apr-23 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2025-Apr-22 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2025-Apr-17 Thu 0.057 ### 0.057 ### 2,493,926 71,076 ### ### 0.0
2025-Apr-16 Wed 0.057 0.059 0.056 0.059 ### ### 0.0
2025-Apr-15 Tue 0.057 ### 0.057 0.058 79.9 79.9 0.0
2025-Apr-14 Mon 0.058 0.0585 0.054 0.054 4,346,640 ### ### ### ###
2025-Apr-11 Fri ### ### 0.054 0.055 3.1 3.1 ###
2025-Apr-10 Thu 0.057 0.0575 0.056 0.057 1,123,827 63,777 68.0 68.0 0.0
2025-Apr-09 Wed 0.058 0.058 0.055 0.055 16.5 16.5 ###
2025-Apr-08 Tue ### ### 0.057 0.058 ### ### 0.0
2025-Apr-07 Mon 0.052 ### 0.048 ### ### ### 0.0
2025-Apr-04 Fri 0.054 0.058 0.051 0.057 6,850,382 373,345 ### ### 0.0
2025-Apr-03 Thu 0.054 0.054 0.051 0.053 27.6 27.6 ###
2025-Apr-02 Wed 0.054 0.054 0.054 0.054 415,127 ### 74.8 74.8 ###
2025-Apr-01 Tue 0.054 0.054 0.051 0.054 796,288 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.053 0.053 0.051 0.051 2,499,726 129,985 ### ### ###
2025-Mar-28 Fri 0.052 0.053 0.051 0.051 19.3 19.3 ###
2025-Mar-27 Thu 0.052 0.052 0.051 0.052 ### ### ###
2025-Mar-26 Wed 0.053 0.054 0.051 0.051 10.5 10.5 ###
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Mar-24 Mon 0.053 0.053 ### 0.052 2,223,827 ### ### ### ###
2025-Mar-21 Fri 0.052 0.053 ### 0.053 ### ### ###
2025-Mar-20 Thu 0.052 0.053 0.052 0.052 57.3 57.3 ###
2025-Mar-19 Wed 0.053 0.053 0.051 0.052 ### ### ###
2025-Mar-18 Tue 0.052 0.054 0.052 0.053 ### ### ###
2025-Mar-17 Mon 0.053 0.053 0.051 0.052 18.9 18.9 ###
2025-Mar-14 Fri 0.051 0.053 0.051 0.052 ### ### ###
2025-Mar-13 Thu ### 0.052 0.049 0.052 ### ### ###
2025-Mar-12 Wed 0.049 0.051 0.049 0.051 ### ### ###
2025-Mar-11 Tue 0.052 0.052 0.049 0.049 ### ### ###
2025-Mar-10 Mon ### 0.052 ### 0.052 ### ### ###
2025-Mar-07 Fri ### 0.052 0.049 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.048 0.051 0.048 0.049 82.4 82.4 ###
2025-Mar-05 Wed 0.048 ### 0.048 ### 764,453 18,346 90.3 90.3 0.0
2025-Mar-04 Tue 0.048 0.048 0.047 0.048 558,843 26,545 73.7 73.7 ###
2025-Mar-03 Mon 0.047 0.049 0.047 0.049 92.2 92.2 ###
2025-Feb-28 Fri 0.049 0.049 0.046 0.047 ### ### ###
2025-Feb-27 Thu 0.047 ### 0.047 0.049 89.7 89.7 ###
2025-Feb-26 Wed ### ### 0.045 0.047 1,902,083 ### ### ### ###
2025-Feb-25 Tue ### ### 0.047 ### 1,667,959 ### ### ### 0.0
2025-Feb-24 Mon 0.053 0.053 0.049 0.051 2,558,189 ### 14.7 14.7 ###
2025-Feb-21 Fri 0.053 0.054 0.052 0.053 ### ### ###
2025-Feb-20 Thu 0.053 0.054 0.053 0.053 486,326 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.054 0.052 0.054 ### ### ###
2025-Feb-18 Tue 0.053 0.054 0.052 0.052 22.5 22.5 ###
2025-Feb-17 Mon 0.053 0.054 0.052 0.052 20.1 20.1 ###
2025-Feb-14 Fri 0.054 0.054 0.053 0.054 1,242,626 66,480 66.2 66.2 ###
2025-Feb-13 Thu 0.053 0.053 0.052 0.052 263,082 ### 20.8 20.8 ###
2025-Feb-12 Wed 0.053 0.053 ### 0.053 905,140 23,986 71.9 71.9 ###
2025-Feb-11 Tue 0.054 0.054 0.052 0.053 2,776,248 147,141 21.5 21.5 ###
2025-Feb-10 Mon ### 0.056 ### 0.054 ### ### ###
2025-Feb-07 Fri 0.049 ### 0.049 ### ### ### 0.0
2025-Feb-06 Thu ### 0.051 0.049 ### 1,448,124 ### ### ### 0.0
2025-Feb-05 Wed 0.048 0.051 0.048 0.051 92.5 92.5 ###
2025-Feb-04 Tue 0.047 0.049 0.046 0.048 844,875 ### ### ### ###
2025-Feb-03 Mon 0.047 0.047 0.045 0.047 77.5 77.5 ###
2025-Jan-31 Fri 0.046 0.047 0.046 0.047 197,354 9,176 ### ### ###
2025-Jan-30 Thu 0.046 0.047 0.045 0.045 ### ### ###
2025-Jan-29 Wed 0.047 0.048 0.046 0.046 ### ### ###
2025-Jan-28 Tue 0.047 0.048 0.047 0.047 ### ### ###
2025-Jan-24 Fri 0.046 ### 0.046 0.047 1,410,450 32,440 ### ### ###
2025-Jan-23 Thu 0.048 0.048 0.045 0.046 2,607,181 ### ### ### ###
2025-Jan-22 Wed 0.046 0.047 0.046 0.047 ### ### ###
2025-Jan-21 Tue 0.047 0.047 0.046 0.046 1,256,458 58,425 ### ### ###
2025-Jan-20 Mon 0.048 0.048 0.045 0.045 1,536,945 ### ### ### ###
2025-Jan-17 Fri 0.047 0.049 0.047 0.047 ### ### ###
2025-Jan-16 Thu 0.0455 0.047 0.0455 0.047 88.4 88.4 ###
2025-Jan-15 Wed 0.046 0.048 0.045 0.045 1,174,645 54,620 ### ### ###
2025-Jan-14 Tue 0.047 0.047 0.046 0.046 420,623 19,558 18.3 18.3 ###
2025-Jan-13 Mon 0.048 0.048 0.045 0.045 1,082,053 ### ### ### ###
2025-Jan-10 Fri 0.049 ### 0.047 0.048 2,183,940 51,322 17.5 17.5 ###
2025-Jan-09 Thu 0.049 0.049 0.048 0.049 ### ### ###
2025-Jan-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2025-Jan-07 Tue 0.048 ### 0.047 0.047 ### ### ###
2025-Jan-06 Mon 0.049 0.049 0.047 0.048 114,627 ### ### ### ###
2025-Jan-03 Fri 0.048 ### 0.048 ### 210,579 5,053 90.5 90.5 0.0
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 6,250 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 13:36:14 thru 2025-12-21 13:36:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000