Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 06:18:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XEL) XCELL DIAGNOSTICS Daily Prices Page 4...

     Prev Section TOC    Company Info for XEL    Limits Next Section


Company Details for (XEL) XCELL DIAGNOSTICS

Listing Code XEL
Listing Name XCELL DIAGNOSTICS
GICS Sector
ISIN Name XCELL DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XEL4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for XEL .. Tuesday 23rd September 2003

XEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (XEL) XCELL DIAGNOSTICS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.052 0.052 0.051 0.051 ### ### ###
2003-May-07 Wed 0.051 0.052 0.051 0.052 ### ### ###
2003-May-06 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-05 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-02 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.053 ### 0.047 0.047 ### ### ###
2003-Apr-24 Thu 0.055 0.055 ### 0.055 ### ### ###
2003-Apr-23 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Apr-22 Tue 0.056 0.056 0.056 0.056 69.2 69.2 ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 397,725 0 74.4 74.4 0.0
2003-Apr-14 Mon 0.052 0.052 0.051 0.051 72,275 3,722 ### ### ###
2003-Apr-11 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Apr-10 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-09 Wed 0.054 0.054 0.052 0.052 170,874 9,056 ### ### ###
2003-Apr-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-07 Mon 0.056 ### 0.056 0.057 82.3 82.3 0.0
2003-Apr-04 Fri 0.056 0.056 0.056 0.056 ### ### ###
2003-Apr-03 Thu 0.054 0.054 0.054 0.054 72.4 72.4 ###
2003-Apr-02 Wed 0.054 0.054 0.054 0.054 78.6 78.6 ###
2003-Apr-01 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Mar-31 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Mar-28 Fri 0.058 0.058 0.054 0.054 2.5 2.5 ###
2003-Mar-27 Thu ### ### 0.059 0.059 42,548 1,255 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 52,452 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.057 0.057 0.057 0.057 67.7 67.7 0.0
2003-Mar-20 Thu ### ### 0.055 0.055 2.2 2.2 ###
2003-Mar-19 Wed 0.059 ### 0.059 ### 82.6 82.6 0.0
2003-Mar-18 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Mar-17 Mon 0.056 0.056 0.056 0.056 77.8 77.8 ###
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 4.6 4.6 0.0
2003-Mar-10 Mon ### ### ### ### 7.8 7.8 0.0
2003-Mar-07 Fri ### ### ### ### 7.2 7.2 0.0
2003-Mar-06 Thu ### ### ### ### 95.9 95.9 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.054 ### 0.053 ### 99.6 99.6 0.0
2003-Feb-24 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Feb-21 Fri 0.054 0.054 0.054 0.054 ### ### ###
2003-Feb-20 Thu ### ### 0.054 0.054 ### ### ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### 0.055 ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 2.7 2.7 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Jan-29 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 85.5 85.5 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### 0.059 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 11.1 11.1 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 3,382 0 ### ### 0.0
2003-Jan-14 Tue ### ### 0.057 0.059 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 28,382 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 86,085 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### 0.052 0.055 875,143 22,753 0.8 0.8 ###
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 289,785 0 67.3 67.3 0.0
2002-Dec-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Dec-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Dec-09 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-Dec-06 Fri 0.073 0.073 0.073 0.073 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.085 0.085 0.085 0.085 22,823 ### 76.7 76.7 ###
2002-Dec-02 Mon 0.085 0.085 0.085 0.085 76,581 ### ### ### ###
2002-Nov-29 Fri 0.085 0.085 0.085 0.085 67.0 67.0 ###
2002-Nov-28 Thu 0.085 0.085 ### 0.085 70.6 70.6 ###
2002-Nov-27 Wed ### ### 0.078 ### 604,285 ### ### ### 0.0
2002-Nov-26 Tue ### 0.083 ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.076 ### 0.075 ### 93.3 93.3 0.0
2002-Nov-22 Fri 0.071 ### 0.071 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 156,275 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Nov-18 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Nov-15 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Nov-14 Thu 0.051 0.051 0.051 0.051 75.1 75.1 ###
2002-Nov-13 Wed 0.055 ### 0.055 ### 99.7 99.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 1.8 1.8 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.057 0.057 0.057 0.057 0 0.0
2002-Oct-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Oct-25 Fri 0.057 0.057 0.057 0.057 0 0.0
2002-Oct-24 Thu ### ### 0.053 0.057 5.6 5.6 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 24,285 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 10.8 10.8 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 6.3 6.3 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-04 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 06:18:15 thru 2024-05-15 06:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000