Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 11:28:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XEL) XCELL DIAGNOSTICS Daily Prices Page 6...

     Prev Section TOC    Company Info for XEL    Limits Next Section


Company Details for (XEL) XCELL DIAGNOSTICS

Listing Code XEL
Listing Name XCELL DIAGNOSTICS
GICS Sector
ISIN Name XCELL DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XEL4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for XEL .. Tuesday 23rd September 2003

XEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XEL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

150 Days for (XEL) XCELL DIAGNOSTICS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-28 Thu ### ### 0.125 ### 307,881 19,242 4.4 4.4 0.0
2002-Feb-27 Wed ### ### ### ### 5.4 5.4 0.0
2002-Feb-26 Tue 0.155 ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### 0.155 99.5 99.5 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 97.4 97.4 0.0
2002-Feb-20 Wed ### ### 0.125 ### 93.1 93.1 0.0
2002-Feb-19 Tue ### ### 0.125 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 11.2 11.2 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 3.9 3.9 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 57,556 0 90.3 90.3 0.0
2002-Feb-01 Fri ### ### ### ### 538,989 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.125 ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.145 ### ### 246,689 17,884 7.9 7.9 0.0
2002-Jan-24 Thu ### ### ### ### 304,189 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 95.6 95.6 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 182,150 0 10.3 10.3 0.0
2002-Jan-18 Fri ### 0.145 ### ### 337,950 ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 207,084 0 8.6 8.6 0.0
2002-Jan-16 Wed ### ### ### ### 848,721 0 1.7 1.7 0.0
2002-Jan-15 Tue 0.125 0.175 0.125 ### ### ### 0.0
2002-Jan-14 Mon ### 0.125 ### ### 99.3 99.3 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 96.8 96.8 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 17.0 17.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 0.8 0.8 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 7.2 7.2 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue 0.076 0.076 ### ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.076 0.076 ### ### 0.0
2001-Nov-30 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Nov-29 Thu ### ### 0.076 0.076 31,245 1,187 5.5 5.5 0.0
2001-Nov-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-26 Mon 0.075 0.075 0.075 0.075 18,189 ### ### ### 0.0
2001-Nov-23 Fri 0.078 ### 0.078 ### 84.3 84.3 0.0
2001-Nov-22 Thu 0.078 0.078 0.078 0.078 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-31 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2001-Oct-30 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Oct-29 Mon 0.085 0.085 0.085 0.085 70.1 70.1 ###
2001-Oct-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 1.4 1.4 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.075 0.075 ### ### 3.6 3.6 0.0
2001-Oct-18 Thu 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 2,378 0 ### ### 0.0
2001-Oct-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-11 Thu 0.081 0.081 0.081 0.081 12,622 1,022 68.8 68.8 0.0
2001-Oct-10 Wed 0.085 0.085 ### ### 74,045 3,146 6.0 6.0 0.0
2001-Oct-09 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Oct-08 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Oct-05 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Oct-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 70,955 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Sep-27 Thu 0.085 ### 0.085 0.085 ### ### ###
2001-Sep-26 Wed ### ### 0.075 ### 157,250 ### ### ### 0.0
2001-Sep-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2001-Sep-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Sep-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Sep-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2001-Sep-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2001-Sep-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2001-Sep-17 Mon 0.058 0.058 0.058 0.058 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Sep-10 Mon 0.086 0.086 0.085 0.085 ### ### ###
2001-Sep-07 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Sep-06 Thu 0.085 0.085 0.085 0.085 47,058 ### ### ### ###
2001-Sep-05 Wed 0.086 0.086 0.085 0.085 ### ### ###
2001-Sep-04 Tue ### ### 0.086 0.086 127,075 ### 7.8 7.8 ###
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 79,175 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 66,080 0 82.7 82.7 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 23:28:37 thru 2024-05-16 23:28:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000