 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-31 01:11:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(XPL) XPLORE WEALTH LIMITED Daily Prices Page 5...
|
TOC    Company Info for XPL    Limits  |
Company Details for (XPL) XPLORE WEALTH LIMITED
Listing Code
| XPL
|
Listing Name
| XPLORE WEALTH LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 30th July 2025 Latest price with VOLUME for XPL .. Friday 19th February 2021
XPL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.22
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for XPL    Bottom  |
End of day Prices (full format), 28 Days for (XPL) XPLORE WEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 143,081
| 0
| 24.8
| 24.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 118,845
| 0
| 86.8
| 86.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 263,879
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Sep-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 5,681
| ###
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 9,556
| 688
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 109,041
| ###
| 79.6
| 79.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.079
| 0.079
| 94,125
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.077
| 0.085
| 0.077
| 0.079
| 213,459
| ###
| 86.4
| 86.4
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.072
| ###
| 0.072
| 180,881
| ###
| 93.0
| 93.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 13:11:56 thru 2025-07-31 13:11:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|