(XPL) XPLORE WEALTH LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-13 05:49:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(XPL) XPLORE WEALTH LIMITED Daily Prices Page 7...

TOC Company Info for XPL Limits

Company Details for (XPL) XPLORE WEALTH LIMITED

Listing Code	XPL
Listing Name	XPLORE WEALTH LIMITED
GICS Sector	Diversified Financials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for XPL .. Friday 19th February 2021

XPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.22	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for XPL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

38 Days for (XPL) XPLORE WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Apr-09 Thu	###	###	0.048	0.049			17.6	17.6	###
2020-Apr-08 Wed	###	0.051	0.046	0.046			5.0	5.0	###
2020-Apr-07 Tue	###	###	###	###			72.8	72.8	0.0
2020-Apr-06 Mon	###	###	###	###	48,222	0	52.9	52.9	0.0
2020-Apr-03 Fri	0.059	###	0.059	###	436,242	###	82.2	82.2	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	0.055	0.055	0.055	0.055	0				###
2020-Mar-31 Tue	0.057	0.057	0.054	0.055			###	###	###
2020-Mar-30 Mon	0.052	0.052	0.052	0.052			###	###	###
2020-Mar-27 Fri	0.056	0.057	0.049	0.052	467,221	###	###	###	###
2020-Mar-26 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2020-Mar-25 Wed	0.043	0.043	0.043	0.043	0				###
2020-Mar-24 Tue	0.043	0.043	0.043	0.043	0				###
2020-Mar-23 Mon	0.043	0.043	0.043	0.043	242,851	10,442	85.9	85.9	###
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	0.046	###	0.046	###	14,380	###	99.3	99.3	0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###	1,141,621	0	###	###	0.0
2020-Mar-16 Mon	###	###	0.059	###	563,379	###	96.8	96.8	0.0
2020-Mar-13 Fri	0.051	###	###	###			###	###	0.0
2020-Mar-12 Thu	0.056	###	###	###			97.7	97.7	0.0
2020-Mar-11 Wed	0.058	###	0.058	0.058			85.6	85.6	0.0
2020-Mar-10 Tue	0.055	0.059	###	0.058	479,652	14,149	###	###	0.0
2020-Mar-09 Mon	###	###	###	###	321,873	0	20.2	20.2	0.0
2020-Mar-06 Fri	0.074	0.074	###	###			4.2	4.2	0.0
2020-Mar-05 Thu	0.074	0.077	0.074	0.076	735,459	55,527	###	###	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	13,870	0	65.5	65.5	0.0
2020-Mar-02 Mon	0.071	0.071	###	###			###	###	0.0
2020-Feb-28 Fri	0.072	0.072	###	0.071			45.6	45.6	0.0
2020-Feb-27 Thu	0.078	0.078	0.074	0.075	290,041	22,043	16.8	16.8	0.0
2020-Feb-26 Wed	0.086	0.086	0.083	0.085	222,544	###	###	###	###
2020-Feb-25 Tue	###	###	0.085	0.085	248,727	10,570	8.5	8.5	###
2020-Feb-24 Mon	###	###	###	###	86,689	0	30.5	30.5	0.0
2020-Feb-21 Fri	###	###	###	###			69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	58,129	0	14.3	14.3	0.0
2020-Feb-19 Wed	###	###	###	###	128,159	0	###	###	0.0
2020-Feb-18 Tue	###	###	###	###			96.2	96.2	0.0