eg: Prices for BHP
Currently Wed 25-Jun-11 10:48:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(XPL) XPLORE WEALTH LIMITED Daily Prices Page 8...
TOC Company Info for XPL Limits 
| Listing Code | XPL |
| Listing Name | XPLORE WEALTH LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for XPL .. Friday 19th February 2021
XPL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for XPL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Dec-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-18 Fri | ### | 0.185 | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2020-Dec-17 Thu | ### | ### | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2020-Dec-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-15 Tue | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2020-Dec-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Dec-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page