Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:44:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRF) XRF SCIENTIFIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for XRF    Limits Next Section


Company Details for (XRF) XRF SCIENTIFIC LIMITED

Listing Code XRF
Listing Name XRF SCIENTIFIC LIMITED
GICS Sector Capital Goods
ISIN Name XRF SCIENTIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XRF8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for XRF .. Friday 10th November 2023

XRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XRF    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (XRF) XRF SCIENTIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-19 Fri 1.255 ### 1.255 1.27 319,752 200,644 ### ### ###
2024-Apr-18 Thu 1.27 1.27 1.255 ### 29.9 29.9 0.0
2024-Apr-17 Wed 1.26 1.28 1.255 1.27 ### ### ###
2024-Apr-16 Tue 1.28 1.28 1.255 1.26 ### ### ###
2024-Apr-15 Mon 1.27 1.275 1.27 1.27 49,756 ### ### ### ###
2024-Apr-12 Fri 1.27 ### 1.27 1.275 ### ### ###
2024-Apr-11 Thu 1.28 1.28 1.26 1.26 ### ### ###
2024-Apr-10 Wed 1.23 1.28 1.23 1.28 ### ### ###
2024-Apr-09 Tue 1.22 ### 1.22 ### 30,447 18,572 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 83,382 0 84.1 84.1 0.0
2024-Apr-05 Fri ### ### 1.175 ### ### ### 0.0
2024-Apr-04 Thu 1.21 1.21 ### ### 82,942 50,179 17.2 17.2 0.0
2024-Apr-03 Wed ### 1.22 1.2 1.21 ### ### ###
2024-Apr-02 Tue 1.225 1.225 1.21 1.21 38,476 46,844 26.5 26.5 ###
2024-Mar-28 Thu ### 1.245 1.22 1.23 ### ### 0.1
2024-Mar-27 Wed 1.22 1.245 1.21 1.245 ### ### 0.1
2024-Mar-26 Tue 1.225 1.225 1.2 1.2 41,689 50,547 21.5 21.5 0.1
2024-Mar-25 Mon 1.2 1.225 ### 1.2 68.9 68.9 0.1
2024-Mar-22 Fri ### 1.21 ### ### 73.6 73.6 0.0
2024-Mar-21 Thu 1.23 1.23 ### 1.2 14.6 14.6 0.1
2024-Mar-20 Wed 1.25 1.275 1.23 1.23 ### ### 0.1
2024-Mar-19 Tue 1.26 1.27 1.25 1.255 87,477 110,221 ### ### ###
2024-Mar-18 Mon 1.28 1.28 ### 1.26 193,789 124,024 ### ### ###
2024-Mar-15 Fri 1.25 1.27 1.245 1.255 71.0 71.0 ###
2024-Mar-14 Thu 1.25 1.25 ### 1.25 234,523 146,576 69.3 69.3 ###
2024-Mar-13 Wed 1.25 1.25 1.21 1.21 278,970 ### 12.6 12.6 ###
2024-Mar-12 Tue 1.22 1.24 ### 1.21 106,921 ### 25.6 25.6 ###
2024-Mar-11 Mon ### 1.24 ### ### ### ### 0.0
2024-Mar-08 Fri ### 1.2 ### 1.2 ### ### 0.1
2024-Mar-07 Thu ### ### ### 1.175 63,020 0 ### ### ###
2024-Mar-06 Wed 1.155 ### 1.145 ### ### ### 0.0
2024-Mar-05 Tue 1.125 1.175 1.125 1.155 414,374 ### 85.3 85.3 0.1
2024-Mar-04 Mon ### 1.125 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 160,820 0 68.1 68.1 0.0
2024-Feb-29 Thu ### ### ### ### 69.4 69.4 0.0
2024-Feb-28 Wed ### ### 1.085 ### ### ### 0.0
2024-Feb-27 Tue ### ### 1.085 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 120,924 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 87,423 0 20.3 20.3 0.0
2024-Feb-20 Tue ### ### ### ### 90.9 90.9 0.0
2024-Feb-19 Mon ### ### ### ### 163,855 0 15.2 15.2 0.0
2024-Feb-16 Fri ### ### ### ### 98,651 0 ### ### 0.0
2024-Feb-15 Thu ### ### 1.075 ### 162,247 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 99,454 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 15,582 0 29.2 29.2 0.0
2024-Feb-12 Mon ### ### ### ### 132,577 0 90.2 90.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 81.0 81.0 0.0
2024-Feb-07 Wed ### ### ### ### 157,156 0 88.2 88.2 0.0
2024-Feb-06 Tue ### ### ### ### 83,488 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 148,342 0 35.2 35.2 0.0
2024-Feb-02 Fri ### ### ### ### 7.1 7.1 0.0
2024-Feb-01 Thu ### ### ### ### 14,142 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 53,274 0 ### ### 0.0
2024-Jan-30 Tue ### ### 1.075 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 75.0 75.0 0.0
2024-Jan-25 Thu ### ### ### 1.075 ### ### ###
2024-Jan-24 Wed ### ### ### ### 180,484 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### 1.045 155,441 0 ### ### 0.1
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 1.045 1.085 1.045 ### 118,370 ### 85.2 85.2 0.0
2024-Jan-18 Thu ### ### 1.045 ### ### ### 0.0
2024-Jan-17 Wed ### 1.125 ### ### 33.0 33.0 0.0
2024-Jan-16 Tue ### ### ### ### 64,953 0 19.7 19.7 0.0
2024-Jan-15 Mon ### ### ### ### 41,941 0 25.6 25.6 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 1.185 ### ### 91,477 ### ### ### 0.0
2024-Jan-10 Wed 1.175 1.185 ### ### ### ### 0.0
2024-Jan-09 Tue 1.175 ### ### 1.175 80,522 0 68.9 68.9 ###
2024-Jan-08 Mon ### 1.175 ### 1.175 82,526 48,484 ### ### ###
2024-Jan-05 Fri ### ### ### ### 16,925 0 22.2 22.2 0.0
2024-Jan-04 Thu ### 1.185 1.145 1.185 50,443 ### 81.1 81.1 0.1
2024-Jan-03 Wed ### ### ### ### 177,873 0 ### ### 0.0
2024-Jan-02 Tue 1.185 1.185 ### 1.185 ### ### 0.1
2023-Dec-29 Fri ### 1.185 ### ### 15,844 9,387 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 40,557 0 62.7 62.7 0.0
2023-Dec-27 Wed 1.145 ### ### 1.175 27,675 0 ### ### ###
2023-Dec-22 Fri ### ### ### ### 43,882 0 ### ### 0.0
2023-Dec-21 Thu 1.2 1.21 1.155 ### 15.1 15.1 0.0
2023-Dec-20 Wed 1.2 1.21 ### 1.2 48,026 29,055 ### ### 0.1
2023-Dec-19 Tue ### 1.21 1.1675 1.21 ### ### ###
2023-Dec-18 Mon ### ### ### ### 90,556 0 75.4 75.4 0.0
2023-Dec-15 Fri ### ### ### ### 53,072 0 79.7 79.7 0.0
2023-Dec-14 Thu 1.155 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 1.125 ### 73.8 73.8 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 29.3 29.3 0.0
2023-Dec-08 Fri ### ### ### ### 27.2 27.2 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### 1.2 ### 1.185 ### ### 0.1
2023-Dec-05 Tue 1.22 1.22 ### ### ### ### 0.0
2023-Dec-04 Mon 1.23 1.23 ### ### 23.8 23.8 0.0
2023-Dec-01 Fri 1.24 1.245 ### ### 87,972 ### 21.6 21.6 0.0
2023-Nov-30 Thu ### 1.23 1.175 1.225 204,988 ### ### ### 0.1
2023-Nov-29 Wed ### ### ### ### 127,425 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 124,286 0 25.1 25.1 0.0
2023-Nov-24 Fri ### ### ### ### 169,326 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 161,345 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 177,354 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 1.055 ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 1.045 ### 100,845 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 68,546 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 105,822 0 92.8 92.8 0.0
2023-Nov-13 Mon ### ### 1 ### 81.9 81.9 0.0
2023-Nov-10 Fri ### 1.0225 ### ### 12,882 6,585 68.8 68.8 0.0
2023-Nov-09 Thu 1 ### 0.985 ### 74,647 ### 79.1 79.1 0.0
2023-Nov-08 Wed ### ### ### 1 ### ### ###
2023-Nov-07 Tue ### ### ### ### 92.8 92.8 0.0
2023-Nov-06 Mon ### ### ### ### 133,651 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 207,841 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.985 ### 0.975 ### ### ### 0.0
2023-Oct-31 Tue 0.955 ### ### 0.985 212,987 0 87.6 87.6 ###
2023-Oct-30 Mon 0.955 ### ### 0.955 132,787 0 ### ### 0.1
2023-Oct-27 Fri 0.975 ### ### ### 15.7 15.7 0.0
2023-Oct-26 Thu 1 1 ### ### 89,489 44,744 16.0 16.0 0.0
2023-Oct-25 Wed ### 1 ### 1 78.3 78.3 ###
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.945 0.955 181,629 ### 21.1 21.1 0.1
2023-Oct-20 Fri 0.975 ### 0.955 ### 75.0 75.0 0.0
2023-Oct-19 Thu 1 1 ### ### 294,470 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### 0.985 ### ### ###
2023-Oct-17 Tue 1.055 1.055 ### ### ### ### 0.0
2023-Oct-16 Mon 1.055 ### ### ### 52,446 0 23.7 23.7 0.0
2023-Oct-13 Fri ### 1.075 ### 1.055 33.5 33.5 0.1
2023-Oct-12 Thu ### ### ### ### 34,140 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 1 1 ### ### ### ### 0.0
2023-Oct-09 Mon ### 1 ### 1 163,078 ### 96.9 96.9 ###
2023-Oct-06 Fri ### ### ### ### 246,555 0 ### ### 0.0
2023-Oct-05 Thu 0.975 0.975 ### ### 107,023 52,173 12.4 12.4 0.0
2023-Oct-04 Wed ### ### ### ### 27.0 27.0 0.0
2023-Oct-03 Tue ### ### 0.945 0.975 471,782 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 4.4 4.4 0.0
2023-Sep-29 Fri ### 1.085 1 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 75.7 75.7 0.0
2023-Sep-27 Wed ### ### ### ### 157,680 0 14.6 14.6 0.0
2023-Sep-26 Tue ### ### ### ### 151,374 0 94.7 94.7 0.0
2023-Sep-25 Mon ### ### ### ### 601,283 0 18.8 18.8 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 10.9 10.9 0.0
2023-Sep-20 Wed ### ### ### 1.155 ### ### 0.1
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 86.5 86.5 0.0
2023-Sep-15 Fri ### ### 1.145 ### 76,876 ### ### ### 0.0
2023-Sep-14 Thu 1.155 ### ### ### 91,020 0 ### ### 0.0
2023-Sep-13 Wed 1.145 1.175 ### 1.175 88.3 88.3 ###
2023-Sep-12 Tue ### ### ### ### 13.2 13.2 0.0
2023-Sep-11 Mon ### ### ### ### 70,571 0 ### ### 0.0
2023-Sep-08 Fri ### ### 1.145 ### 214,626 122,873 ### ### 0.0
2023-Sep-07 Thu ### 1.22 1.145 1.22 261,983 ### ### ### 0.1
2023-Sep-06 Wed 1.23 1.23 ### ### 14.2 14.2 0.0
2023-Sep-05 Tue 1.26 1.27 1.2 1.23 ### ### 0.1
2023-Sep-04 Mon 1.28 1.29 1.25 1.25 ### ### ###
2023-Sep-01 Fri 1.27 1.29 1.245 1.28 ### ### ###
2023-Aug-31 Thu 1.2 ### 1.1975 1.245 ### ### 0.1
2023-Aug-30 Wed ### 1.21 ### 1.2 ### ### 0.1
2023-Aug-29 Tue ### ### 1.125 ### 93,777 52,749 88.6 88.6 0.0
2023-Aug-28 Mon ### ### 1.125 1.125 218,574 122,947 20.5 20.5 ###
2023-Aug-25 Fri ### ### 1.155 ### 137,886 79,629 76.0 76.0 0.0
2023-Aug-24 Thu ### ### ### ### 499,188 0 ### ### 0.0
2023-Aug-23 Wed 1.075 ### 1.075 1.085 ### ### 0.1
2023-Aug-22 Tue 1.145 ### 1.045 1.085 ### ### 0.1
2023-Aug-21 Mon 1.285 1.285 ### ### 1.9 1.9 0.0
2023-Aug-18 Fri 1.22 1.27 ### 1.23 ### ### 0.1
2023-Aug-17 Thu 1.24 1.24 1.2 ### 20,923 25,526 ### ### 0.0
2023-Aug-16 Wed 1.23 1.24 ### 1.24 78.4 78.4 0.1
2023-Aug-15 Tue 1.24 1.285 ### 1.22 177,054 113,757 23.4 23.4 0.1
2023-Aug-14 Mon 1.27 1.285 1.22 1.275 155,126 ### 76.8 76.8 ###
2023-Aug-11 Fri 1.275 ### 1.26 ### 99,988 ### ### ### 0.0
2023-Aug-10 Thu ### ### 1.255 1.27 67.4 67.4 ###
2023-Aug-09 Wed 1.26 1.285 1.255 1.26 90,258 114,627 71.2 71.2 ###
2023-Aug-08 Tue ### ### 1.26 1.26 204,849 129,054 ### ### ###
2023-Aug-07 Mon ### 1.355 ### ### 32.4 32.4 0.0
2023-Aug-04 Fri ### 1.3675 1.325 ### 81.8 81.8 0.0
2023-Aug-03 Thu 1.355 ### 1.325 ### 73.6 73.6 0.0
2023-Aug-02 Wed 1.4 ### ### ### 16.1 16.1 0.0
2023-Aug-01 Tue 1.42 ### ### 1.41 481,440 0 30.3 30.3 ###
2023-Jul-31 Mon 1.345 1.4 ### 1.4 561,672 393,170 ### ### ###
2023-Jul-28 Fri ### ### 1.26 ### 231,978 146,146 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 179,085 0 80.5 80.5 0.0
2023-Jul-26 Wed 1.26 ### 1.255 1.29 208,179 ### 85.7 85.7 0.1
2023-Jul-25 Tue 1.23 1.28 ### 1.25 83.5 83.5 ###
2023-Jul-24 Mon ### ### 1.2 1.2 66,578 39,946 22.7 22.7 0.1
2023-Jul-21 Fri ### ### 1.2 ### 89,074 53,444 69.8 69.8 0.0
2023-Jul-20 Thu ### 1.245 ### ### 86.3 86.3 0.0
2023-Jul-19 Wed 1.2 1.21 ### ### 31.2 31.2 0.0
2023-Jul-18 Tue ### ### 1.185 ### ### ### 0.0
2023-Jul-17 Mon 1.21 1.22 ### 1.21 131,756 80,371 ### ### ###
2023-Jul-14 Fri ### 1.23 1.185 1.225 81.5 81.5 0.1
2023-Jul-13 Thu ### ### ### ### 108,580 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### 1.125 ### ### ###
2023-Jul-11 Tue ### ### ### 1.125 188,753 0 79.5 79.5 ###
2023-Jul-10 Mon 1.175 1.175 ### ### 213,155 125,228 ### ### 0.0
2023-Jul-07 Fri ### ### ### 1.155 361,842 0 ### ### 0.1
2023-Jul-06 Thu ### ### 1.155 ### 229,078 ### ### ### 0.0
2023-Jul-05 Wed 1.25 1.25 ### ### 9.1 9.1 0.0
2023-Jul-04 Tue 1.2 1.245 1.2 1.245 85.4 85.4 0.1
2023-Jul-03 Mon ### ### ### 1.185 113,689 0 74.4 74.4 0.1
2023-Jun-30 Fri 1.175 1.175 1.155 ### 95,356 111,089 26.7 26.7 0.0
2023-Jun-29 Thu ### ### ### ### 139,388 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 92.6 92.6 0.0
2023-Jun-27 Tue ### 1.125 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.075 449,779 0 ### ### ###
2023-Jun-23 Fri ### ### ### 1.125 125,081 0 ### ### ###
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 93,641 0 76.8 76.8 0.0
2023-Jun-20 Tue 1.155 1.175 ### ### 290,082 170,423 27.6 27.6 0.0
2023-Jun-19 Mon 1.185 1.185 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 1.175 78.0 78.0 ###
2023-Jun-15 Thu 1.2 1.2 1.125 ### 265,545 ### 17.7 17.7 0.0
2023-Jun-14 Wed ### ### ### 1.2 135,046 0 79.6 79.6 0.1
2023-Jun-13 Tue ### 1.21 ### ### 238,146 144,078 ### ### 0.0
2023-Jun-09 Fri ### 1.21 ### 1.2 32.1 32.1 0.1
2023-Jun-08 Thu 1.24 1.24 1.175 1.21 262,976 317,543 23.3 23.3 ###
2023-Jun-07 Wed 1.275 1.28 1.23 1.23 215,026 269,857 13.6 13.6 0.1
2023-Jun-06 Tue ### ### 1.26 1.275 381,223 240,170 22.9 22.9 ###
2023-Jun-05 Mon 1.23 ### 1.23 ### ### ### 0.0
2023-Jun-02 Fri 1.255 1.255 1.22 1.23 ### ### 0.1
2023-Jun-01 Thu ### 1.26 ### 1.245 ### ### 0.1
2023-May-31 Wed 1.27 1.27 1.21 1.21 196,281 243,388 10.3 10.3 ###
2023-May-30 Tue ### ### 1.27 1.27 176,379 ### 9.6 9.6 ###
2023-May-29 Mon 1.29 ### 1.29 1.325 340,026 ### 87.1 87.1 0.1
2023-May-26 Fri 1.275 ### 1.26 1.26 138,954 87,541 ### ### ###
2023-May-25 Thu ### ### 1.28 1.28 ### ### ###
2023-May-24 Wed 1.27 ### 1.27 ### ### ### 0.0
2023-May-23 Tue ### ### 1.275 1.275 109,870 70,042 18.3 18.3 ###
2023-May-22 Mon 1.345 1.345 ### ### 22.2 22.2 0.0
2023-May-19 Fri 1.275 ### 1.26 ### 92.6 92.6 0.0
2023-May-18 Thu 1.22 1.275 1.21 1.27 307,747 382,375 90.0 90.0 ###
2023-May-17 Wed 1.185 1.22 ### ### ### ### 0.0
2023-May-16 Tue ### 1.185 ### 1.185 291,983 ### ### ### 0.1
2023-May-15 Mon 1.155 ### 1.125 ### 410,181 230,726 25.3 25.3 0.0
2023-May-12 Fri ### 1.21 ### ### 294,127 177,946 ### ### 0.0
2023-May-11 Thu 1.185 1.22 ### 1.22 87.1 87.1 0.1
2023-May-10 Wed ### ### 1.155 1.2 25.4 25.4 0.1
2023-May-09 Tue 1.21 ### 1.155 1.225 83.0 83.0 0.1
2023-May-08 Mon 1.245 1.245 1.21 1.21 17.6 17.6 ###
2023-May-05 Fri 1.21 1.245 1.21 1.245 ### ### 0.1
2023-May-04 Thu 1.25 1.26 1.21 1.22 ### ### 0.1
2023-May-03 Wed 1.25 ### 1.23 ### 80.4 80.4 0.0
2023-May-02 Tue 1.27 ### ### 1.25 168,421 0 ### ### ###
2023-May-01 Mon ### 1.355 1.27 1.275 380,180 498,986 9.8 9.8 ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 1.2 ### 1.2 ### ### ### 0.0
2023-Apr-26 Wed 1.25 1.25 ### 1.2 ### ### 0.1
2023-Apr-24 Mon ### ### ### ### 368,053 0 ### ### 0.0
2023-Apr-21 Fri 1.345 ### ### ### 223,159 0 17.7 17.7 0.0
2023-Apr-20 Thu ### ### ### ### 385,774 0 81.6 81.6 0.0
2023-Apr-19 Wed 1.28 ### 1.27 ### 413,087 ### ### ### 0.0
2023-Apr-18 Tue 1.29 1.42 1.28 1.29 72.8 72.8 0.1
2023-Apr-17 Mon 1.22 1.28 ### 1.27 ### ### ###
2023-Apr-14 Fri ### 1.2 ### 1.2 95.0 95.0 0.1
2023-Apr-13 Thu 1.025 ### ### 1.075 700,345 0 ### ### ###
2023-Apr-12 Wed ### 1.025 ### ### 82.3 82.3 0.0
2023-Apr-11 Tue ### ### 1 ### 118,555 59,277 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 74.9 74.9 0.0
2023-Apr-05 Wed 1.025 1.025 1 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 1.025 1.025 ### ### 289,726 148,484 36.8 36.8 0.0
2023-Mar-31 Fri ### 1.025 ### ### 72,826 37,323 ### ### 0.0
2023-Mar-30 Thu 1 1.0225 1 ### 150,381 152,072 79.5 79.5 0.0
2023-Mar-29 Wed ### ### 1 ### 118,975 59,487 20.1 20.1 0.0
2023-Mar-28 Tue 1.025 ### ### 1.025 ### ### ###
2023-Mar-27 Mon ### 1.0225 ### ### 185,486 94,829 ### ### 0.0
2023-Mar-24 Fri ### ### 0.985 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 242,470 0 ### ### 0.0
2023-Mar-22 Wed 0.955 1 0.955 ### 138,242 ### 90.1 90.1 0.0
2023-Mar-21 Tue 0.975 ### 0.955 0.955 255,540 122,020 ### ### 0.1
2023-Mar-20 Mon 0.985 ### ### 0.975 43,655 0 ### ### ###
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### 1 ### 27.9 27.9 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 1.025 34,880 0 ### ### ###
2023-Mar-10 Fri ### ### 1 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 1.055 1.055 ### 1.045 ### ### 0.1
2023-Mar-07 Tue ### ### ### 1.055 375,950 0 ### ### 0.1
2023-Mar-06 Mon ### ### 0.985 ### 71.4 71.4 0.0
2023-Mar-03 Fri ### 1.0225 1 1 193,070 195,242 ### ### ###
2023-Mar-02 Thu ### ### ### 1 5.7 5.7 ###
2023-Mar-01 Wed 1.045 ### ### ### 109,329 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 84.3 84.3 0.0
2023-Feb-27 Mon 1.085 1.085 ### ### 5.5 5.5 0.0
2023-Feb-24 Fri 1.085 ### ### ### 14.9 14.9 0.0
2023-Feb-23 Thu ### ### 0.985 ### 694,749 ### 97.0 97.0 0.0
2023-Feb-22 Wed ### 1.045 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 722,749 0 ### ### 0.0
2023-Feb-20 Mon 0.925 ### 0.925 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### 0.925 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.955 0.945 0.955 80.7 80.7 0.1
2023-Feb-13 Mon 0.925 ### 0.925 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### 0.925 27.5 27.5 ###
2023-Feb-09 Thu 0.955 0.955 ### ### 27.3 27.3 0.0
2023-Feb-08 Wed 0.955 0.955 0.925 0.945 68,324 64,224 27.7 27.7 0.1
2023-Feb-07 Tue ### ### ### 0.955 77,783 0 ### ### 0.1
2023-Feb-06 Mon ### ### ### 0.945 ### ### 0.1
2023-Feb-03 Fri 0.975 ### ### ### 18.7 18.7 0.0
2023-Feb-02 Thu ### ### ### ### 257,875 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 340,558 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.86 ### 0.85 ### 92.7 92.7 0.0
2023-Jan-27 Fri 0.83 0.86 0.83 0.86 91.4 91.4 ###
2023-Jan-25 Wed 0.83 ### 0.825 0.825 ### ### 0.1
2023-Jan-24 Tue 0.83 0.83 0.825 0.83 8,858 7,329 ### ### ###
2023-Jan-23 Mon 0.845 0.845 0.82 0.83 131,245 ### ### ### ###
2023-Jan-20 Fri 0.825 0.845 0.825 0.845 38,689 ### ### ### ###
2023-Jan-19 Thu 0.82 0.85 0.81 ### 118,643 98,473 85.2 85.2 0.0
2023-Jan-18 Wed 0.82 0.85 0.8 0.825 133,451 ### ### ### 0.1
2023-Jan-17 Tue ### 0.84 0.81 0.81 124,525 ### ### ### 0.1
2023-Jan-16 Mon 0.85 0.855 ### ### ### ### 0.0
2023-Jan-13 Fri 0.825 0.855 0.82 0.85 101,520 85,022 86.5 86.5 ###
2023-Jan-12 Thu 0.825 0.85 0.825 0.84 82.1 82.1 ###
2023-Jan-11 Wed 0.84 0.8525 0.82 0.83 38,187 ### 20.0 20.0 ###
2023-Jan-10 Tue ### ### 0.82 0.83 78,772 ### 34.4 34.4 ###
2023-Jan-09 Mon 0.86 0.86 0.83 ### ### ### 0.0
2023-Jan-06 Fri 0.855 ### 0.845 0.845 52,650 22,244 18.9 18.9 ###
2023-Jan-05 Thu ### 0.87 0.845 0.87 22,949 19,678 68.7 68.7 0.1
2023-Jan-04 Wed 0.855 ### 0.845 0.85 25.2 25.2 ###
2023-Jan-03 Tue 0.875 0.89 0.85 0.855 25.4 25.4 ###
2022-Dec-30 Fri 0.85 0.87 0.85 ### ### ### 0.0
2022-Dec-29 Thu 0.845 0.85 0.845 0.85 35,782 30,325 77.2 77.2 ###
2022-Dec-28 Wed 0.85 0.85 0.85 0.85 10,250 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.845 0.85 0.845 0.85 ### ### ###
2022-Dec-22 Thu 0.845 0.86 0.83 0.84 30.2 30.2 ###
2022-Dec-21 Wed 0.85 0.85 0.84 0.84 13,549 11,448 23.4 23.4 ###
2022-Dec-20 Tue 0.85 0.85 0.83 0.83 ### ### ###
2022-Dec-19 Mon 0.86 0.86 0.85 0.85 59,954 ### ### ### ###
2022-Dec-16 Fri 0.85 0.86 0.84 0.85 63.6 63.6 ###
2022-Dec-15 Thu 0.85 ### 0.85 0.86 91,483 38,880 83.1 83.1 ###
2022-Dec-14 Wed 0.82 0.87 0.82 0.84 479,088 404,829 ### ### ###
2022-Dec-13 Tue ### 0.82 ### ### 82.0 82.0 0.0
2022-Dec-12 Mon ### ### 0.8 ### ### ### 0.0
2022-Dec-09 Fri 0.8 ### 0.785 0.8 102,541 40,247 72.7 72.7 0.1
2022-Dec-08 Thu 0.79 ### 0.79 0.8 11,681 ### 83.5 83.5 0.1
2022-Dec-07 Wed 0.79 ### 0.79 ### ### ### 0.0
2022-Dec-06 Tue 0.8 0.82 ### ### ### ### 0.0
2022-Dec-05 Mon 0.82 0.82 0.81 0.81 115,328 ### 32.0 32.0 0.1
2022-Dec-02 Fri 0.81 0.82 0.785 0.82 103,973 ### ### ### 0.1
2022-Dec-01 Thu 0.81 0.81 0.8 0.8 52 41 ### ### 0.1
2022-Nov-30 Wed 0.81 0.81 ### ### 19.2 19.2 0.0
2022-Nov-29 Tue ### ### ### ### 5,140 0 ### ### 0.0
2022-Nov-28 Mon 0.81 0.81 0.8 0.8 50,771 40,870 ### ### 0.1
2022-Nov-25 Fri ### ### 0.81 0.81 10,327 4,182 ### ### 0.1
2022-Nov-24 Thu 0.82 0.82 0.81 0.81 29,974 24,428 29.6 29.6 0.1
2022-Nov-23 Wed 0.81 0.825 0.81 ### 79,680 ### ### ### 0.0
2022-Nov-22 Tue 0.82 0.82 0.8 0.8 24,845 20,124 ### ### 0.1
2022-Nov-21 Mon ### 0.82 0.79 0.8 75,252 60,577 ### ### 0.1
2022-Nov-18 Fri 0.81 ### 0.81 ### ### ### 0.0
2022-Nov-17 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Nov-16 Wed 0.8 0.8 0.785 0.79 21,851 ### ### ### ###
2022-Nov-15 Tue 0.8 0.8 0.785 0.8 ### ### 0.1
2022-Nov-14 Mon 0.81 0.81 0.81 0.81 10,678 8,649 70.5 70.5 0.1
2022-Nov-11 Fri 0.83 0.83 0.79 ### 176,389 142,875 15.3 15.3 0.0
2022-Nov-10 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Nov-09 Wed 0.82 0.82 ### 0.81 29,354 ### ### ### 0.1
2022-Nov-08 Tue 0.8 0.82 0.8 0.81 70,728 57,289 78.7 78.7 0.1
2022-Nov-07 Mon 0.82 0.825 0.79 0.79 70,785 57,158 13.1 13.1 ###
2022-Nov-04 Fri 0.81 0.82 0.8 0.82 ### ### 0.1
2022-Nov-03 Thu ### 0.8 0.785 0.8 118,072 93,572 74.4 74.4 0.1
2022-Nov-02 Wed 0.78 0.8 0.775 0.8 41,326 32,544 85.0 85.0 0.1
2022-Nov-01 Tue 0.81 0.81 0.775 0.775 8.7 8.7 0.1
2022-Oct-31 Mon 0.8 0.81 0.8 0.81 32,743 26,358 ### ### 0.1
2022-Oct-28 Fri ### ### 0.755 0.8 207,077 78,171 ### ### 0.1
2022-Oct-27 Thu ### 0.825 ### 0.81 71.4 71.4 0.1
2022-Oct-26 Wed 0.81 ### 0.81 0.81 30,773 ### ### ### 0.1
2022-Oct-25 Tue 0.825 ### 0.81 0.81 ### ### 0.1
2022-Oct-24 Mon 0.81 0.84 0.81 0.81 ### ### 0.1
2022-Oct-21 Fri 0.8 0.8 0.785 0.8 150,788 ### 72.1 72.1 0.1
2022-Oct-20 Thu ### 0.8 0.76 0.79 442,054 ### ### ### ###
2022-Oct-19 Wed 0.75 ### 0.74 0.76 147,686 54,643 78.6 78.6 0.1
2022-Oct-18 Tue 0.725 0.76 0.725 0.75 271,025 ### ### ### ###
2022-Oct-17 Mon 0.685 ### 0.6825 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 57,623 0 76.6 76.6 0.0
2022-Oct-12 Wed 0.675 0.675 ### ### 36.1 36.1 0.0
2022-Oct-11 Tue ### ### ### ### 8,643 0 33.6 33.6 0.0
2022-Oct-10 Mon ### ### 0.655 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 150,427 0 ### ### 0.0
2022-Oct-06 Thu 0.685 0.685 ### ### 16.8 16.8 0.0
2022-Oct-05 Wed 0.675 0.685 0.655 0.685 75.0 75.0 0.0
2022-Oct-04 Tue 0.625 ### 0.625 ### 39,077 ### 55.4 55.4 0.0
2022-Oct-03 Mon ### ### 0.625 0.625 56,742 ### ### ### 0.0
2022-Sep-30 Fri ### ### ### 0.655 ### ### ###
2022-Sep-29 Thu ### ### ### ### 258,223 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### 0.7 79.6 79.6 ###
2022-Sep-27 Tue ### 0.7 0.675 0.7 54,187 37,253 ### ### ###
2022-Sep-26 Mon 0.685 0.685 0.6775 ### ### ### 0.0
2022-Sep-23 Fri ### ### 0.685 0.685 62,142 21,283 51.3 51.3 0.0
2022-Sep-21 Wed ### 0.71 ### ### 70,083 24,879 77.5 77.5 0.0
2022-Sep-20 Tue 0.7 ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.73 0.73 0.685 ### 256,029 181,140 ### ### 0.0
2022-Sep-16 Fri 0.74 0.74 0.71 0.71 70,855 ### ### ### ###
2022-Sep-15 Thu 0.72 0.76 0.72 0.755 90.8 90.8 ###
2022-Sep-14 Wed 0.71 0.725 0.71 0.71 59.5 59.5 ###
2022-Sep-13 Tue 0.71 0.74 0.71 0.74 89.7 89.7 0.1
2022-Sep-12 Mon ### ### 0.71 0.71 ### ### ###
2022-Sep-09 Fri ### 0.74 0.72 0.74 122,922 ### 65.8 65.8 0.1
2022-Sep-08 Thu 0.71 0.725 0.71 0.72 68.8 68.8 ###
2022-Sep-07 Wed 0.72 0.73 ### 0.71 32.0 32.0 ###
2022-Sep-06 Tue 0.725 ### 0.71 0.72 ### ### ###
2022-Sep-05 Mon ### ### ### ### 107,728 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 138,956 0 ### ### 0.0
2022-Sep-01 Thu ### 0.745 0.71 ### 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.74 0.71 0.71 ### ### ###
2022-Aug-30 Tue 0.725 ### ### ### ### ### 0.0
2022-Aug-29 Mon ### 0.725 ### 0.725 551,378 199,874 ### ### ###
2022-Aug-26 Fri ### ### ### ### 76,953 0 14.2 14.2 0.0
2022-Aug-25 Thu 0.73 0.73 ### ### 20.6 20.6 0.0
2022-Aug-24 Wed 0.74 0.745 0.71 ### ### ### 0.0
2022-Aug-23 Tue ### 0.74 ### 0.72 513,249 ### ### ### ###
2022-Aug-22 Mon ### 0.645 0.625 ### 33.1 33.1 0.0
2022-Aug-19 Fri ### ### 0.625 0.625 59,325 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.645 24.7 24.7 ###
2022-Aug-17 Wed ### ### ### ### 31.4 31.4 0.0
2022-Aug-16 Tue ### ### 0.625 0.625 24.6 24.6 0.0
2022-Aug-15 Mon ### ### ### ### 66,687 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 17,982 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 25,756 0 79.4 79.4 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.625 ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.6225 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.585 ### 25.2 25.2 0.0
2022-Aug-03 Wed ### ### 0.58 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 26,670 0 22.9 22.9 0.0
2022-Jul-29 Fri ### ### 0.585 ### ### ### 0.0
2022-Jul-28 Thu 0.59 ### 0.585 ### 80,722 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.585 0.585 19.7 19.7 ###
2022-Jul-26 Tue ### ### ### ### 20,027 0 ### ### 0.0
2022-Jul-25 Mon ### ### 0.57 0.57 31,252 ### 9.3 9.3 ###
2022-Jul-22 Fri 0.585 ### 0.585 0.59 74.8 74.8 0.0
2022-Jul-21 Thu 0.57 0.59 0.57 0.57 25,688 ### ### ### ###
2022-Jul-20 Wed ### 0.57 0.56 0.56 39,845 ### ### ### ###
2022-Jul-19 Tue 0.56 0.57 0.56 0.57 17,149 9,689 ### ### ###
2022-Jul-18 Mon 0.57 0.57 0.56 0.56 12,140 6,859 ### ### ###
2022-Jul-15 Fri 0.57 0.57 0.57 0.57 8,745 4,984 ### ### ###
2022-Jul-14 Thu ### ### 0.555 0.555 49,343 ### ### ### ###
2022-Jul-13 Wed 0.57 0.57 ### ### 2,120 ### 27.3 27.3 0.0
2022-Jul-12 Tue 0.58 0.58 ### ### 31,687 9,189 28.4 28.4 0.0
2022-Jul-11 Mon 0.575 ### ### 0.57 47.6 47.6 ###
2022-Jul-08 Fri 0.56 0.56 0.555 0.555 23.9 23.9 ###
2022-Jul-07 Thu 0.57 0.57 ### 0.57 68.5 68.5 ###
2022-Jul-06 Wed 0.575 0.575 0.55 0.55 13.9 13.9 ###
2022-Jul-05 Tue 0.555 0.56 0.555 0.56 69.6 69.6 ###
2022-Jul-04 Mon 0.555 0.57 0.555 0.555 66.3 66.3 ###
2022-Jul-01 Fri 0.575 0.575 0.55 0.555 85,484 48,084 10.4 10.4 ###
2022-Jun-30 Thu 0.56 0.57 0.555 0.57 ### ### ###
2022-Jun-29 Wed 0.56 0.575 0.56 0.575 38,076 ### ### ### ###
2022-Jun-28 Tue 0.58 0.58 0.56 0.56 19.4 19.4 ###
2022-Jun-27 Mon 0.56 0.58 0.555 0.555 33.2 33.2 ###
2022-Jun-24 Fri 0.555 0.56 0.55 0.56 79,349 ### ### ### ###
2022-Jun-23 Thu 0.56 0.56 0.555 0.555 43.7 43.7 ###
2022-Jun-22 Wed 0.57 0.57 0.55 0.56 21,156 11,847 ### ### ###
2022-Jun-21 Tue 0.54 0.575 0.54 0.575 54,671 30,479 92.9 92.9 ###
2022-Jun-20 Mon 0.56 0.56 0.53 0.54 62,855 34,255 ### ### 0.0
2022-Jun-17 Fri ### 0.585 ### 0.56 199,482 58,348 88.5 88.5 ###
2022-Jun-16 Thu ### 0.57 ### 0.57 100,649 28,684 92.3 92.3 ###
2022-Jun-15 Wed 0.545 0.545 0.53 0.53 34.1 34.1 0.0
2022-Jun-14 Tue ### ### 0.51 0.545 ### ### 0.0
2022-Jun-10 Fri 0.59 0.59 0.575 0.575 28.4 28.4 ###
2022-Jun-09 Thu ### ### 0.57 0.575 ### ### ###
2022-Jun-08 Wed ### ### ### ### 127,386 0 15.2 15.2 0.0
2022-Jun-07 Tue 0.655 0.655 ### ### 35.1 35.1 0.0
2022-Jun-06 Mon ### 0.655 0.645 0.655 62,659 40,728 ### ### ###
2022-Jun-03 Fri ### ### 0.645 0.645 ### ### ###
2022-Jun-02 Thu 0.645 ### 0.645 0.645 39,553 12,755 ### ### ###
2022-Jun-01 Wed ### ### 0.645 ### ### ### 0.0
2022-May-31 Tue ### ### 0.655 ### 29.0 29.0 0.0
2022-May-30 Mon ### ### ### ### 23,825 0 23.5 23.5 0.0
2022-May-27 Fri ### ### 0.655 ### 27.7 27.7 0.0
2022-May-26 Thu ### ### 0.655 ### 38.9 38.9 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### 0.655 ### 6,277 2,055 ### ### 0.0
2022-May-23 Mon 0.655 ### 0.655 ### 18,283 5,987 ### ### 0.0
2022-May-20 Fri ### 0.675 ### ### 29,557 9,975 62.5 62.5 0.0
2022-May-19 Thu 0.675 0.675 ### ### 30.1 30.1 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### 0.675 ### ### 0.0
2022-May-12 Thu ### 0.675 ### ### 173,580 58,583 ### ### 0.0
2022-May-11 Wed ### 0.675 ### 0.675 50,452 17,027 73.5 73.5 0.0
2022-May-10 Tue 0.7 0.7 ### ### 28.4 28.4 0.0
2022-May-09 Mon 0.7 0.7 ### ### 28.4 28.4 0.0
2022-May-06 Fri ### ### 0.7 0.71 41.8 41.8 ###
2022-May-05 Thu 0.73 0.74 0.72 0.73 36,886 26,926 61.2 61.2 0.1
2022-May-04 Wed 0.73 0.73 0.72 0.73 84.2 84.2 0.1
2022-May-03 Tue 0.72 0.725 0.71 0.71 ### ### ###
2022-May-02 Mon ### 0.755 ### ### 109,147 ### 29.6 29.6 0.0
2022-Apr-29 Fri 0.77 0.77 0.74 0.74 160,852 121,443 ### ### 0.1
2022-Apr-28 Thu ### 0.77 ### 0.75 238,321 91,753 82.5 82.5 ###
2022-Apr-27 Wed 0.74 0.75 0.72 ### 34.8 34.8 0.0
2022-Apr-26 Tue 0.75 0.75 0.73 0.745 48.6 48.6 ###
2022-Apr-22 Fri 0.75 0.76 0.74 0.76 220,081 ### ### ### 0.1
2022-Apr-21 Thu 0.72 ### 0.72 ### 275,180 ### 96.0 96.0 0.0
2022-Apr-20 Wed 0.7 0.73 ### 0.72 440,845 ### 89.7 89.7 ###
2022-Apr-19 Tue ### ### ### ### 778,253 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 14.8 14.8 0.0
2022-Apr-13 Wed ### ### ### ### 20.1 20.1 0.0
2022-Apr-12 Tue ### ### 0.675 0.675 187,257 ### 29.0 29.0 0.0
2022-Apr-11 Mon ### ### 0.685 0.685 43.5 43.5 0.0
2022-Apr-08 Fri ### 0.7 ### ### 86,673 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.7 0.7 0.685 ### 30.2 30.2 0.0
2022-Apr-05 Tue 0.7 0.7 0.685 ### 41.0 41.0 0.0
2022-Apr-04 Mon ### 0.71 ### 0.7 ### ### ###
2022-Apr-01 Fri ### ### ### 0.675 128,381 0 69.3 69.3 0.0
2022-Mar-31 Thu ### ### ### ### 151,487 0 72.0 72.0 0.0
2022-Mar-30 Wed ### ### 0.655 ### 51,582 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 90,650 0 68.7 68.7 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.6675 ### ### ### 150,148 0 27.5 27.5 0.0
2022-Mar-23 Wed ### ### ### ### 84.9 84.9 0.0
2022-Mar-22 Tue ### 0.625 ### ### 2,459,478 768,586 72.8 72.8 0.0
2022-Mar-21 Mon ### 0.625 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 0.6125 ### ### ### 60,186 0 20.7 20.7 0.0
2022-Mar-16 Wed 0.6125 0.6125 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 130,183 0 87.6 87.6 0.0
2022-Mar-14 Mon ### ### ### ### 395,845 0 ### ### 0.0
2022-Mar-11 Fri 0.59 0.59 0.585 0.59 ### ### 0.0
2022-Mar-10 Thu 0.58 0.59 0.58 0.59 291,924 170,775 75.4 75.4 0.0
2022-Mar-09 Wed 0.585 0.585 0.575 0.575 17.3 17.3 ###
2022-Mar-08 Tue 0.585 0.59 0.585 0.585 133,174 ### ### ### ###
2022-Mar-07 Mon 0.59 0.59 0.58 0.58 ### ### ###
2022-Mar-04 Fri 0.58 0.59 0.575 0.575 48,022 27,972 45.3 45.3 ###
2022-Mar-03 Thu 0.57 ### 0.57 0.585 ### ### ###
2022-Mar-02 Wed 0.58 0.58 0.56 0.56 50,078 28,544 13.9 13.9 ###
2022-Mar-01 Tue 0.57 0.58 0.57 0.58 70.5 70.5 ###
2022-Feb-28 Mon 0.5675 ### 0.56 0.57 217,175 ### 72.8 72.8 ###
2022-Feb-25 Fri 0.555 ### 0.555 0.56 146,529 ### 64.4 64.4 ###
2022-Feb-24 Thu 0.56 0.56 0.555 0.555 ### ### ###
2022-Feb-23 Wed 0.56 0.57 0.56 0.56 51.2 51.2 ###
2022-Feb-22 Tue 0.56 0.585 0.54 0.555 1,468,925 826,270 ### ### ###
2022-Feb-21 Mon 0.56 0.56 0.545 0.5475 8,756 ### ### ### ###
2022-Feb-18 Fri 0.56 0.56 0.55 0.55 26,225 14,554 19.9 19.9 ###
2022-Feb-17 Thu 0.545 ### 0.545 0.56 26,189 ### 89.7 89.7 ###
2022-Feb-16 Wed 0.545 ### 0.545 0.545 143,121 ### ### ### 0.0
2022-Feb-15 Tue ### 0.55 ### 0.55 92.2 92.2 ###
2022-Feb-14 Mon 0.53 ### 0.525 0.525 114,845 30,146 42.4 42.4 0.0
2022-Feb-11 Fri ### ### 0.53 0.53 108,627 28,786 ### ### 0.0
2022-Feb-10 Thu 0.53 0.5375 0.525 ### 80,879 ### ### ### 0.0
2022-Feb-09 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2022-Feb-08 Tue 0.53 0.54 0.525 0.525 89,372 ### ### ### 0.0
2022-Feb-07 Mon 0.53 ### 0.525 0.53 ### ### 0.0
2022-Feb-04 Fri ### 0.54 ### 0.54 ### ### 0.0
2022-Feb-03 Thu 0.56 0.56 0.54 0.54 51,574 ### 23.6 23.6 0.0
2022-Feb-02 Wed 0.56 0.57 0.55 0.56 97,647 54,682 ### ### ###
2022-Feb-01 Tue 0.55 ### 0.55 0.56 84,720 ### ### ### ###
2022-Jan-31 Mon 0.55 0.55 ### 0.545 29.4 29.4 0.0
2022-Jan-28 Fri 0.545 0.56 0.54 0.555 68.1 68.1 ###
2022-Jan-27 Thu 0.545 0.56 0.5425 0.545 55,780 30,748 81.8 81.8 0.0
2022-Jan-25 Tue 0.555 0.555 0.53 ### 201,548 ### 38.7 38.7 0.0
2022-Jan-24 Mon 0.56 ### 0.545 0.55 215,985 58,855 40.9 40.9 ###
2022-Jan-21 Fri 0.57 0.57 0.56 0.56 ### ### ###
2022-Jan-20 Thu 0.57 0.57 0.56 0.56 134,620 ### ### ### ###
2022-Jan-19 Wed 0.57 0.575 0.57 0.575 ### ### ###
2022-Jan-18 Tue 0.57 0.575 0.57 0.57 65.6 65.6 ###
2022-Jan-17 Mon ### 0.58 ### 0.57 73,143 ### ### ### ###
2022-Jan-14 Fri 0.57 0.575 ### ### 31.0 31.0 0.0
2022-Jan-13 Thu 0.59 0.59 0.57 0.57 ### ### ###
2022-Jan-12 Wed 0.58 0.59 0.575 0.59 71,128 ### 79.7 79.7 0.0
2022-Jan-11 Tue ### ### ### ### 672 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.58 ### 0.575 ### 72,724 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.57 0.57 ### ### ###
2022-Jan-06 Thu ### ### 0.59 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 0.575 0.58 114,176 32,825 ### ### ###
2021-Dec-31 Fri 0.58 0.59 0.58 0.59 5,921 ### ### ### 0.0
2021-Dec-30 Thu 0.57 ### 0.57 ### 11,548 ### ### ### 0.0
2021-Dec-29 Wed 0.585 ### 0.57 0.58 20.8 20.8 ###
2021-Dec-24 Fri 0.58 0.58 0.57 0.58 62.4 62.4 ###
2021-Dec-23 Thu 0.56 0.585 0.55 0.57 130,175 73,874 ### ### ###
2021-Dec-22 Wed ### 0.5725 0.56 0.56 27.9 27.9 ###
2021-Dec-21 Tue 0.56 ### 0.56 ### 70.4 70.4 0.0
2021-Dec-20 Mon 0.575 0.575 0.56 0.56 ### ### ###
2021-Dec-17 Fri 0.58 0.58 0.57 0.575 36.2 36.2 ###
2021-Dec-16 Thu ### ### 0.575 0.58 82,251 23,647 ### ### ###
2021-Dec-15 Wed 0.59 0.59 0.585 0.59 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.58 ### ### ### 0.0
2021-Dec-13 Mon ### ### 0.585 ### ### ### 0.0
2021-Dec-10 Fri 0.585 ### 0.58 ### 27,043 7,842 ### ### 0.0
2021-Dec-09 Thu ### ### 0.585 0.59 27,541 8,055 31.6 31.6 0.0
2021-Dec-08 Wed ### ### 0.59 ### 22,089 ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.59 ### 31.8 31.8 0.0
2021-Dec-06 Mon 0.585 ### 0.585 ### 74,757 ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.585 0.585 24.4 24.4 ###
2021-Dec-02 Thu ### ### 0.585 ### 24,252 ### ### ### 0.0
2021-Dec-01 Wed 0.58 ### ### ### 49,722 0 89.1 89.1 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:44:12 thru 2024-04-20 10:44:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000