Various chartings for (XRF) XRF SCIENTIFIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.75
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for XRF
|
Weekly    Format Enhanced Daily Prices for XRF    Basic |
End of day Prices (Enhanced format), last 120 Days for (XRF) XRF SCIENTIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Nov-01 Fri
| ###
| ###
| 1.59
| ###
| ###
| 192,976
| ###
| 17.5
| ### |
2024-Oct-31 Thu
| ###
| 1.655
| ###
| ###
| 105,388
| 172,045
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| 1.645
| ###
| ###
| ###
| 332,555
| ###
| 19.4
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 78,452
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 135,544
| 1.8
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 124,850
| ###
| ###
| ###
| 27.0 |
2024-Oct-23 Wed
| ###
| 1.7
| ###
| 1.7
| ###
| 225,384
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 310,780
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 24.3
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 188,584
| 309,277
| ###
| ###
| 27.3 |
2024-Oct-17 Thu
| ###
| 1.655
| ###
| ###
| ###
| 288,575
| 1.2
| ###
| 27.5 |
2024-Oct-16 Wed
| ###
| 1.645
| ###
| ###
| 202,653
| 330,324
| ###
| ###
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 516,059
| ###
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 1.7
| 1.745
| ###
| 1.71
| 109,958
| 188,852
| 0.6
| 76.8
| 28.5 |
2024-Oct-11 Fri
| ###
| 1.75
| 1.7
| 1.745
| 633,023
| ###
| 2.3
| ###
| ### |
2024-Oct-10 Thu
| ###
| 1.71
| ###
| 1.7
| ###
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| 1.685
| 1.71
| 1.675
| 1.675
| ###
| ###
| ###
| 31.9
| ### |
2024-Oct-08 Tue
| ###
| 1.685
| 1.645
| 1.675
| 201,659
| ###
| ###
| 84.8
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 70,725
| 115,989
| ###
| ###
| 27.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 114,047
| 186,181
| ###
| ###
| 27.3 |
2024-Oct-03 Thu
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| ###
| 27.3 |
2024-Oct-02 Wed
| 1.675
| 1.685
| ###
| ###
| ###
| 206,586
| ###
| 70.6
| 28.0 |
2024-Oct-01 Tue
| 1.685
| ###
| ###
| 1.685
| ###
| 191,887
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| 1.71
| ###
| ###
| 594,877
| ###
| 2.8
| ###
| 28.0 |
2024-Sep-27 Fri
| 1.59
| ###
| 1.58
| ###
| 395,440
| ###
| ###
| 82.9
| 27.3 |
2024-Sep-26 Thu
| 1.58
| 1.59
| 1.575
| 1.59
| 187,987
| 297,489
| ###
| ###
| 26.5 |
2024-Sep-25 Wed
| 1.545
| 1.58
| 1.545
| 1.57
| 409,980
| ###
| ###
| 81.0
| ### |
2024-Sep-24 Tue
| 1.5
| 1.54
| 1.5
| ###
| 326,920
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 1.48
| 1.51
| 1.48
| 1.5
| 220,171
| 329,155
| 1.4
| 80.3
| 25.0 |
2024-Sep-20 Fri
| ###
| 1.5
| 1.46
| ###
| 210,529
| 311,582
| 2.0
| ###
| ### |
2024-Sep-19 Thu
| 1.475
| 1.475
| 1.455
| 1.47
| ###
| 142,447
| ###
| ###
| 24.5 |
2024-Sep-18 Wed
| 1.5
| ###
| 1.46
| 1.49
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 1.45
| 1.52
| 1.45
| 1.49
| 456,485
| 677,880
| 2.8
| 87.5
| ### |
2024-Sep-16 Mon
| 1.455
| 1.47
| ###
| ###
| ###
| 197,977
| -1.4
| 27.2
| ### |
2024-Sep-13 Fri
| 1.47
| 1.47
| 1.45
| 1.46
| ###
| 69,643
| -0.7
| ###
| ### |
2024-Sep-12 Thu
| 1.49
| 1.49
| ###
| 1.47
| 153,844
| ###
| -1.3
| 18.0
| 24.5 |
2024-Sep-11 Wed
| 1.45
| 1.475
| 1.44
| 1.475
| 81,478
| 118,754
| 1.7
| ###
| ### |
2024-Sep-10 Tue
| 1.445
| 1.47
| 1.43
| 1.45
| 95,359
| 138,270
| 0.3
| 73.6
| ### |
2024-Sep-09 Mon
| 1.49
| 1.49
| 1.43
| 1.43
| 369,324
| ###
| -4.0
| 11.3
| ### |
2024-Sep-06 Fri
| 1.5
| 1.52
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 1.53
| 1.54
| ###
| ###
| 166,844
| 253,185
| -1.0
| 29.0
| 25.3 |
2024-Sep-04 Wed
| 1.51
| 1.53
| 1.48
| 1.53
| ###
| ###
| 1.3
| 84.3
| 25.5 |
2024-Sep-03 Tue
| 1.54
| ###
| 1.525
| 1.55
| ###
| ###
| 0.6
| 74.4
| ### |
2024-Sep-02 Mon
| 1.56
| 1.56
| 1.525
| 1.54
| ###
| 314,040
| -1.3
| ###
| ### |
2024-Aug-30 Fri
| 1.55
| 1.57
| 1.52
| 1.54
| 197,527
| 305,179
| -0.6
| ###
| ### |
2024-Aug-29 Thu
| 1.545
| 1.56
| ###
| 1.56
| 104,621
| ###
| 1.0
| 78.0
| 26.0 |
2024-Aug-28 Wed
| 1.555
| 1.555
| 1.51
| 1.55
| ###
| ###
| -0.3
| ###
| ### |
2024-Aug-27 Tue
| 1.59
| 1.59
| ###
| 1.56
| 255,741
| ###
| -1.9
| 22.0
| 26.0 |
2024-Aug-26 Mon
| 1.53
| ###
| 1.53
| 1.57
| ###
| ###
| ###
| 85.4
| ### |
2024-Aug-23 Fri
| 1.49
| ###
| 1.49
| 1.525
| ###
| 568,849
| 2.3
| ###
| ### |
2024-Aug-22 Thu
| 1.51
| 1.51
| 1.475
| 1.49
| ###
| ###
| -1.3
| 25.4
| ### |
2024-Aug-21 Wed
| 1.5
| 1.52
| 1.4775
| ###
| 263,083
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| 1.41
| ###
| 1.41
| 1.5
| ###
| 794,470
| 6.4
| 94.0
| 25.0 |
2024-Aug-19 Mon
| ###
| 1.41
| ###
| 1.41
| 84,575
| 117,982
| 0.4
| ###
| 23.5 |
2024-Aug-16 Fri
| ###
| ###
| 1.375
| 1.4
| ###
| 66,721
| -0.4
| ###
| ### |
2024-Aug-15 Thu
| 1.42
| 1.42
| 1.375
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2024-Aug-14 Wed
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Aug-13 Tue
| 1.44
| 1.44
| ###
| ###
| 64,872
| 92,280
| ###
| 17.1
| ### |
2024-Aug-12 Mon
| 1.4
| 1.445
| 1.4
| 1.42
| ###
| ###
| 1.4
| 80.9
| ### |
2024-Aug-09 Fri
| ###
| 1.41
| ###
| 1.4
| ###
| ###
| 0.4
| ###
| ### |
2024-Aug-08 Thu
| ###
| 1.41
| ###
| ###
| 78,227
| ###
| ###
| 33.4
| ### |
2024-Aug-07 Wed
| ###
| 1.41
| ###
| 1.41
| 177,042
| ###
| 0.4
| ###
| 23.5 |
2024-Aug-06 Tue
| 1.345
| ###
| ###
| ###
| 153,372
| ###
| 3.3
| ###
| ### |
2024-Aug-05 Mon
| 1.45
| 1.45
| 1.345
| 1.345
| ###
| ###
| -7.2
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| 1.455
| 1.48
| 73,144
| 107,887
| ###
| 31.7
| ### |
2024-Aug-01 Thu
| 1.49
| 1.5
| 1.455
| ###
| 100,855
| ###
| ###
| 73.0
| ### |
2024-Jul-31 Wed
| ###
| ###
| 1.45
| ###
| ###
| ###
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| 1.525
| 1.53
| 1.475
| 1.52
| ###
| 134,759
| -0.3
| ###
| ### |
2024-Jul-29 Mon
| 1.54
| 1.54
| 1.46
| 1.525
| 195,189
| 292,783
| -1.0
| ###
| ### |
2024-Jul-26 Fri
| 1.55
| 1.55
| 1.51
| 1.54
| 189,625
| 290,126
| -0.6
| ###
| ### |
2024-Jul-25 Thu
| ###
| 1.5575
| 1.53
| 1.55
| ###
| ###
| 1.0
| 82.4
| ### |
2024-Jul-24 Wed
| 1.51
| 1.58
| 1.51
| 1.56
| ###
| 938,377
| ###
| ###
| 26.0 |
2024-Jul-23 Tue
| ###
| ###
| 1.5
| 1.5
| 123,348
| 187,180
| -2.3
| ###
| 25.0 |
2024-Jul-22 Mon
| 1.53
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.8
| ### |
2024-Jul-19 Fri
| ###
| 1.54
| ###
| 1.52
| ###
| ###
| -1.0
| 24.3
| ### |
2024-Jul-18 Thu
| 1.52
| 1.54
| 1.5
| 1.54
| 242,556
| 368,685
| ###
| 82.3
| ### |
2024-Jul-17 Wed
| 1.44
| 1.57
| 1.44
| 1.52
| 684,944
| 1,030,840
| 5.6
| 94.2
| ### |
2024-Jul-16 Tue
| ###
| 1.47
| 1.43
| 1.455
| 58,878
| 85,373
| -0.7
| ###
| 24.3 |
2024-Jul-15 Mon
| 1.44
| ###
| 1.42
| ###
| 161,940
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 1.45
| 1.455
| ###
| ###
| 152,183
| 217,621
| ###
| 11.0
| ### |
2024-Jul-11 Thu
| 1.475
| 1.48
| 1.42
| 1.45
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 1.41
| 1.48
| 1.4
| 1.475
| 534,647
| ###
| ###
| 91.8
| ### |
2024-Jul-09 Tue
| ###
| 1.43
| ###
| 1.43
| 337,622
| ###
| 5.9
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 75,588
| 101,854
| ###
| 71.3
| 22.5 |
2024-Jul-05 Fri
| 1.3475
| 1.355
| ###
| ###
| ###
| 47,023
| 0.2
| ###
| 22.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| 1.325
| ###
| 99,424
| -0.4
| ###
| ### |
2024-Jul-03 Wed
| ###
| 1.355
| ###
| ###
| 66,084
| 88,056
| ###
| 20.8
| 22.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 48,023
| 64,350
| -0.7
| 29.1
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| 22.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| 1.345
| ###
| 80,640
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 153,674
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 11.2
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 13,647
| ###
| 63.8
| 23.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2024-Jun-21 Fri
| 1.3725
| ###
| ###
| ###
| ###
| 107,420
| ###
| 28.8
| ### |
2024-Jun-20 Thu
| ###
| ###
| 1.355
| 1.355
| ###
| 39,879
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| 1.41
| ###
| ###
| ###
| 114,974
| ###
| ###
| 23.3 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 174,273
| 3.8
| ###
| 23.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 80,552
| ###
| ###
| ### |
2024-Jun-13 Thu
| 1.345
| 1.345
| ###
| ###
| 48,843
| 65,083
| -0.7
| ###
| 22.3 |
2024-Jun-12 Wed
| 1.325
| 1.345
| ###
| 1.345
| 43,657
| 58,172
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 65,145
| 86,154
| ###
| 83.7
| 22.0 |
2024-Jun-07 Fri
| ###
| 1.355
| ###
| ###
| 145,774
| 194,243
| ###
| 66.9
| 22.0 |
2024-Jun-06 Thu
| ###
| ###
| 1.285
| ###
| 221,986
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 215,954
| -0.7
| 30.9
| ### |
2024-Jun-04 Tue
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2024-Jun-03 Mon
| ###
| ###
| ###
| 1.345
| 129,052
| ###
| -0.4
| 34.6
| ### |
2024-May-31 Fri
| ###
| 1.355
| ###
| ###
| 43,744
| 58,726
| 0.7
| ###
| 22.5 |
2024-May-30 Thu
| ###
| ###
| ###
| 1.345
| ###
| ###
| -0.4
| 35.8
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2024-May-28 Tue
| 1.355
| ###
| 1.325
| ###
| 113,370
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 1.385
| ###
| ###
| ###
| 138,956
| ###
| 24.1
| 22.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 408,742
| 2.3
| 83.1
| 22.5 |
2024-May-23 Thu
| 1.28
| 1.345
| 1.275
| ###
| 425,524
| ###
| 3.1
| 87.8
| 22.0 |
2024-May-22 Wed
| 1.25
| 1.28
| 1.24
| 1.25
| 113,920
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| ### |
2024-May-20 Mon
| 1.21
| ###
| ###
| ###
| 128,959
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| 1.23
| 1.23
| 1.21
| 1.22
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for XRF    Bottom |
Basic Prices for XRF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 11:05:07 thru 2024-11-02 11:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|