Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 02:20:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRF) XRF SCIENTIFIC LIMITED home page...

     Prev Section TOC    Company Info for XRF    Fundamental Next Section
Listing Code XRF
Listing Name XRF SCIENTIFIC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name XRF SCIENTIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XRF8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for XRF .. Friday 10th November 2023

XRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XRF
DATE ### ### ### ### ### ###
SHARE PRICE 1.56 ### 1.325 ### 1.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 24.26 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.58 1.46 1.46 1.46
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.58 1.46 1.46 1.46
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for XRF    Options Next Section

Score Company XRF for Ownership
CtrLinksDateNewsScore
1 an >2025-06-19  2025-06-20 00:21 GMT, Price
Closed at $1.71 		-3
Price range $0.05 -> $2.17, for Dates 2006-Oct-31 Tue -> 2025-Jun-19 Thu
 
2< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5%
100 %Percentage Franked
 
3< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5%
100 %Percentage Franked
 
4< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5%
100 %Percentage Franked
 
5< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.3c
0.3C FRANKED @ 27.5%
100 %Percentage Franked
 
6< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.3c
0.3C FRANKED @ 27.5%
100 %Percentage Franked
 
7< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.3c
0.3C FRANKED @ 27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by XRF    Warrants Next Section
No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.
     Prev Section Options    Warrants owned by XRF    Charting Next Section
No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XRF

     Prev Section Weekly    Format Enhanced Daily Prices for XRF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XRF) XRF SCIENTIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2025-Jun-19 Thu ### ### ### 1.71 ### ### ### 93.1 28.5
2025-Jun-18 Wed ### ### ### ### 110,845 ### ### 69.2 ###
2025-Jun-17 Tue ### ### 1.585 ### ### ### -0.6 32.8 ###
2025-Jun-16 Mon 1.625 ### 1.555 ### 228,545 ### ### ### ###
2025-Jun-13 Fri 1.59 ### 1.53 ### ### ### 3.1 88.3 ###
2025-Jun-12 Thu 1.545 1.59 ### 1.57 130,858 ### ### ### ###
2025-Jun-11 Wed 1.54 1.575 ### 1.56 ### ### ### ### 26.0
2025-Jun-10 Tue ### ### 1.545 1.56 ### ### ### 14.0 26.0
2025-Jun-06 Fri ### ### ### ### 140,254 225,458 ### ### ###
2025-Jun-05 Thu ### ### 1.59 ### 77,551 124,275 ### ### ###
2025-Jun-04 Wed 1.58 1.59 1.57 1.585 ### ### ### ### ###
2025-Jun-03 Tue 1.56 1.58 1.55 1.58 ### 258,220 1.3 ### ###
2025-Jun-02 Mon ### ### 1.5425 1.575 ### 499,682 ### ### 26.3
2025-May-30 Fri ### ### 1.56 1.58 242,722 385,927 ### 16.1 ###
2025-May-29 Thu ### ### 1.58 ### 118,081 188,929 ### ### ###
2025-May-28 Wed ### 1.625 ### ### 112,585 ### -0.9 29.9 ###
2025-May-27 Tue 1.58 1.625 1.58 ### 71,256 114,187 ### ### ###
2025-May-26 Mon 1.59 ### 1.58 1.58 ### ### -0.6 31.9 ###
2025-May-23 Fri ### ### 1.585 ### 64,555 ### ### ### ###
2025-May-22 Thu ### ### 1.59 ### 182,847 ### -1.8 19.1 ###
2025-May-21 Wed ### ### ### ### 309,778 ### ### ### 27.3
2025-May-20 Tue 1.7 1.73 ### 1.73 ### ### ### ### ###
2025-May-19 Mon ### 1.71 1.645 1.7 188,882 316,849 ### ### ###
2025-May-16 Fri ### 1.71 ### ### 266,576 443,182 3.7 ### ###
2025-May-15 Thu ### ### ### ### ### ### ### ### 27.3
2025-May-14 Wed ### ### ### ### 188,757 309,089 ### ### ###
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 ###
2025-May-12 Mon ### ### 1.52 1.58 212,178 331,528 ### 85.7 ###
2025-May-09 Fri 1.53 1.57 1.525 1.53 ### 213,551 ### 64.1 25.5
2025-May-08 Thu 1.55 1.55 1.5 1.54 141,226 ### -0.6 26.0 ###
2025-May-07 Wed 1.51 1.55 1.485 1.54 ### 230,972 2.0 ### ###
2025-May-06 Tue 1.51 1.52 ### 1.51 ### ### ### ### ###
2025-May-05 Mon 1.53 1.545 1.49 ### ### ### -2.3 24.2 ###
2025-May-02 Fri 1.52 1.56 1.47 1.545 383,158 580,484 1.6 74.3 25.8
2025-May-01 Thu 1.52 1.54 1.51 1.53 ### ### 0.7 ### 25.5
2025-Apr-30 Wed 1.525 1.53 1.51 1.53 909,521 1,382,471 0.3 69.8 25.5
2025-Apr-29 Tue 1.52 1.555 1.51 1.525 379,346 581,347 0.3 ### ###
2025-Apr-28 Mon ### 1.59 1.51 1.52 443,452 687,350 -2.9 19.5 ###
2025-Apr-24 Thu 1.57 1.57 ### 1.55 281,789 431,841 -1.3 19.3 ###
2025-Apr-23 Wed 1.53 1.58 1.53 1.57 ### 330,383 ### ### ###
2025-Apr-22 Tue 1.56 1.58 1.485 1.49 ### ### -4.5 14.0 ###
2025-Apr-17 Thu 1.575 1.645 1.56 ### ### 1,101,258 1.3 71.3 ###
2025-Apr-16 Wed ### ### 1.56 ### ### 1,121,754 -5.7 6.3 ###
2025-Apr-15 Tue 1.77 1.77 1.675 1.675 635,548 ### ### ### ###
2025-Apr-14 Mon ### 1.79 ### 1.79 276,046 ### 7.2 ### ###
2025-Apr-11 Fri ### 1.7 ### 1.7 ### 285,388 ### ### ###
2025-Apr-10 Thu ### 1.74 ### ### 600,626 1,006,048 2.5 80.9 27.5
2025-Apr-09 Wed 1.555 1.585 ### 1.55 ### 462,859 -0.3 48.6 ###
2025-Apr-08 Tue 1.555 1.625 1.5525 1.585 ### ### 1.9 63.2 ###
2025-Apr-07 Mon 1.58 1.58 1.44 1.55 1,342,226 ### ### ### ###
2025-Apr-04 Fri 1.77 1.77 ### ### ### ### -5.7 13.7 ###
2025-Apr-03 Thu 1.78 ### 1.77 1.79 151,521 ### ### ### ###
2025-Apr-02 Wed 1.82 1.84 1.775 1.78 201,325 ### ### ### ###
2025-Apr-01 Tue 1.83 1.84 ### 1.82 297,451 ### -0.5 36.8 ###
2025-Mar-31 Mon 1.89 1.89 1.83 1.83 239,648 445,745 -3.2 ### 30.5
2025-Mar-28 Fri ### ### 1.885 ### 108,025 ### ### ### 31.8
2025-Mar-27 Thu 1.855 ### 1.85 ### 277,885 ### ### ### 31.8
2025-Mar-26 Wed ### ### 1.855 1.855 ### ### -2.6 14.1 ###
2025-Mar-25 Tue 1.86 ### ### 1.87 ### ### ### 75.0 ###
2025-Mar-24 Mon 1.89 1.89 ### 1.85 150,724 ### ### ### ###
2025-Mar-21 Fri 1.87 ### 1.855 1.88 122,373 ### ### 71.5 ###
2025-Mar-20 Thu ### ### 1.84 1.88 578,150 1,085,476 ### 17.9 ###
2025-Mar-19 Wed ### ### 1.875 1.89 176,859 ### -1.0 27.5 31.5
2025-Mar-18 Tue ### ### 1.89 ### 228,988 436,222 0.5 72.6 ###
2025-Mar-17 Mon 1.84 ### 1.84 ### 353,542 ### 3.0 84.7 ###
2025-Mar-14 Fri 1.82 1.86 1.775 ### 185,576 337,284 0.8 67.3 ###
2025-Mar-13 Thu 1.89 1.89 1.76 ### ### ### ### ### 30.3
2025-Mar-12 Wed 1.79 ### 1.755 1.89 434,850 794,688 5.6 93.3 31.5
2025-Mar-11 Tue ### ### 1.81 1.825 276,880 515,689 ### ### ###
2025-Mar-10 Mon ### ### 1.88 ### ### ### ### 81.0 32.5
2025-Mar-07 Fri ### ### 1.87 ### ### 532,148 -1.0 34.1 ###
2025-Mar-06 Thu ### 1.985 ### ### 235,520 459,852 1.0 ### ###
2025-Mar-05 Wed ### ### ### 1.955 ### ### -0.3 ### ###
2025-Mar-04 Tue ### 1.975 ### 1.955 ### 579,425 0.3 ### ###
2025-Mar-03 Mon ### 1.985 ### 1.985 136,258 ### 0.3 66.1 ###
2025-Feb-28 Fri ### ### ### ### ### 655,588 1.3 82.3 32.8
2025-Feb-27 Thu 1.85 2 1.81 ### ### 510,549 ### ### 32.5
2025-Feb-26 Wed ### ### ### ### ### 842,950 ### 7.4 ###
2025-Feb-25 Tue ### ### 2 ### ### ### ### 25.0 ###
2025-Feb-24 Mon ### ### ### ### ### 772,250 ### ### ###
2025-Feb-21 Fri ### ### ### ### 285,328 ### -0.9 30.9 ###
2025-Feb-20 Thu ### ### ### ### 644,722 ### ### 82.8 ###
2025-Feb-19 Wed ### ### ### ### ### ### ### 24.2 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-17 Mon 1.885 ### 1.825 ### 273,082 ### ### ### ###
2025-Feb-14 Fri 1.875 ### 1.85 1.885 253,954 ### ### 71.8 ###
2025-Feb-13 Thu 1.855 1.875 1.83 1.875 229,679 425,480 1.1 76.3 31.3
2025-Feb-12 Wed 1.83 1.85 1.83 ### 209,276 ### 0.3 ### ###
2025-Feb-11 Tue 1.8 1.84 1.8 1.83 117,544 ### ### ### 30.5
2025-Feb-10 Mon 1.82 1.82 ### 1.82 ### 306,571 ### ### ###
2025-Feb-07 Fri 1.83 1.83 1.8 1.825 ### ### -0.3 31.6 ###
2025-Feb-06 Thu 1.78 1.825 ### 1.825 227,640 ### 2.5 ### ###
2025-Feb-05 Wed 1.75 1.77 1.725 1.77 367,225 641,725 1.1 ### 29.5
2025-Feb-04 Tue 1.73 1.75 1.725 1.725 213,241 ### -0.3 37.3 28.8
2025-Feb-03 Mon 1.785 1.785 1.72 1.73 464,829 ### -3.1 ### ###
2025-Jan-31 Fri 1.85 1.855 ### ### 160,079 292,144 -3.0 ### ###
2025-Jan-30 Thu 1.845 1.845 ### 1.84 320,548 ### -0.3 ### ###
2025-Jan-29 Wed ### 1.84 1.79 1.84 217,648 ### ### ### ###
2025-Jan-28 Tue 1.84 1.84 1.75 1.785 231,751 ### -3.0 20.6 29.8
2025-Jan-24 Fri 1.78 1.85 1.77 1.82 ### 722,479 2.2 ### ###
2025-Jan-23 Thu 1.75 1.79 1.74 1.79 ### 649,542 2.3 ### ###
2025-Jan-22 Wed 1.73 1.75 1.73 1.74 136,942 238,279 0.6 73.6 29.0
2025-Jan-21 Tue 1.73 1.745 1.7 1.72 96,327 165,923 -0.6 29.5 ###
2025-Jan-20 Mon 1.73 1.745 1.7 1.73 ### ### ### 70.8 ###
2025-Jan-17 Fri 1.71 1.75 1.7 1.74 128,682 221,976 1.8 ### 29.0
2025-Jan-16 Thu ### ### ### 1.72 ### 517,978 ### ### ###
2025-Jan-15 Wed 1.73 1.755 1.725 1.74 143,377 249,475 0.6 ### 29.0
2025-Jan-14 Tue 1.79 ### ### 1.72 ### 703,129 ### 10.3 ###
2025-Jan-13 Mon 1.825 1.825 1.77 1.77 137,384 246,947 ### 18.6 29.5
2025-Jan-10 Fri 1.88 1.88 1.81 ### 58,750 ### -3.5 10.9 30.3
2025-Jan-09 Thu 1.87 1.875 ### 1.87 ### 456,426 ### ### ###
2025-Jan-08 Wed 1.89 1.89 1.82 1.82 104,971 194,721 ### ### ###
2025-Jan-07 Tue 1.82 1.875 ### ### ### 706,843 2.5 ### ###
2025-Jan-06 Mon ### ### ### ### 305,789 ### -6.5 5.7 ###
2025-Jan-03 Fri ### ### ### ### 167,372 ### ### 63.8 ###
2025-Jan-02 Thu ### ### 1.87 ### 81,929 156,484 -2.1 ### ###
2024-Dec-31 Tue 1.89 ### 1.85 ### ### 408,572 3.2 89.2 32.5
2024-Dec-30 Mon 1.89 1.89 ### 1.89 99,286 ### ### ### 31.5
2024-Dec-27 Fri 1.845 1.89 1.84 1.89 81,284 ### ### 81.2 31.5
2024-Dec-24 Tue 1.83 1.84 1.8 1.83 72,282 131,553 ### 65.1 30.5
     Prev Section Enhanced    Basic Format Daily Prices for XRF    Bottom Next Section
Basic Prices for XRF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 14:20:10 thru 2025-06-22 14:20:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000