(XRF) XRF SCIENTIFIC LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Nov-27 07:38:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(XRF) XRF SCIENTIFIC LIMITED home page...

TOC Company Info for XRF Fundamental

Listing Code	XRF
Listing Name	XRF SCIENTIFIC LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name	XRF SCIENTIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000XRF8

Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for XRF .. Wednesday 25th November 2020

XRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company XRF

DATE	###	2020-09-29	###	2020-05-29	2020-04-24
SHARE PRICE	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.83	14.57	12.83	###	###
Earnings/Share (EPS)	0.023	0.023	0.023	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.345	###	0.325
52Week Low	###	###	###

Fundamental News for XRF Options

Score Company XRF for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-23	^{2020-10-23 21:19 GMT,} Price Closed at $0.32	-3
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2020-Oct-23 Fri
2	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
3	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
4	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
5	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked
7	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked

News Options owned by XRF Warrants

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

Options Warrants owned by XRF Charting

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.4	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for XRF

Weekly Format Enhanced Daily Prices for XRF Basic

End of day Prices (Enhanced format),

last 120 Days for (XRF) XRF SCIENTIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.023
2020-Nov-26 Thu	###	###	###	###	0				###
2020-Nov-25 Wed	###	###	###	###	80,387	25,522	###	###	###
2020-Nov-24 Tue	###	###	###	###	###	###	-8.8	4.3	13.5
2020-Nov-23 Mon	###	###	###	###	###	77,050	###	###	14.8
2020-Nov-20 Fri	###	###	###	###	###	###	3.1	###	14.3
2020-Nov-19 Thu	###	###	###	###	145,487	###	3.2	88.2	###
2020-Nov-18 Wed	###	###	###	###	###	7,629	###	29.5	###
2020-Nov-17 Tue	###	###	###	###	###	###	###	###	13.5
2020-Nov-16 Mon	###	###	###	###	###	###	###	69.2	###
2020-Nov-13 Fri	###	###	0.29	###	113,045	33,348	###	###	###
2020-Nov-12 Thu	###	###	###	###	###	37,941	###	72.1	###
2020-Nov-11 Wed	0.285	###	0.285	###	###	###	###	87.1	###
2020-Nov-10 Tue	0.285	0.29	0.285	0.285	99,329	28,557	###	###	###
2020-Nov-09 Mon	0.285	0.29	0.285	0.285	191,072	###	###	###	###
2020-Nov-06 Fri	0.275	0.285	0.26	0.285	###	###	###	87.0	###
2020-Nov-05 Thu	0.29	0.29	0.275	0.275	###	170,027	-5.2	6.2	###
2020-Nov-04 Wed	0.29	0.29	0.285	0.29	167,453	48,142	###	63.8	12.6
2020-Nov-03 Tue	0.29	0.29	0.29	0.29	73,187	21,224	###	###	12.6
2020-Nov-02 Mon	###	###	0.29	0.29	###	59,474	###	40.4	12.6
2020-Oct-30 Fri	###	###	0.29	###	###	41,170	###	77.4	###
2020-Oct-29 Thu	0.29	###	0.29	###	###	46,678	1.7	77.3	###
2020-Oct-28 Wed	###	###	###	###	61,986	18,440	###	22.7	###
2020-Oct-27 Tue	###	###	###	###	###	###	-3.3	###	###
2020-Oct-26 Mon	###	###	###	###	###	165,886	-3.2	###	###
2020-Oct-23 Fri	###	0.325	###	###	###	109,921	###	70.2	###
2020-Oct-22 Thu	###	###	###	###	###	80,442	###	###	13.5
2020-Oct-21 Wed	###	###	###	###	###	###	###	###	13.5
2020-Oct-20 Tue	###	###	###	###	188,954	57,158	###	###	###
2020-Oct-19 Mon	###	###	0.29	###	###	47,322	###	81.5	###
2020-Oct-16 Fri	###	###	0.29	###	###	###	###	79.0	###
2020-Oct-15 Thu	###	###	###	###	80,524	23,955	###	26.5	###
2020-Oct-14 Wed	###	###	0.29	###	###	###	###	80.5	###
2020-Oct-13 Tue	###	###	###	###	###	###	###	27.9	###
2020-Oct-12 Mon	###	###	###	###	114,723	###	###	###	###
2020-Oct-09 Fri	###	###	###	###	###	###	###	60.2	###
2020-Oct-08 Thu	###	###	###	###	189,855	###	###	###	###
2020-Oct-07 Wed	0.29	###	0.29	###	302,447	89,221	3.4	###	###
2020-Oct-06 Tue	###	###	###	###	###	###	###	###	###
2020-Oct-05 Mon	###	###	0.29	###	419,381	###	###	###	###
2020-Oct-02 Fri	###	###	0.29	0.29	###	###	-6.5	14.7	12.6
2020-Oct-01 Thu	###	###	###	###	###	###	-6.0	###	13.7
2020-Sep-30 Wed	###	0.345	###	###	###	115,624	-2.9	23.5	14.3
2020-Sep-29 Tue	###	###	0.325	###	###	214,582	-1.5	###	14.6
2020-Sep-28 Mon	###	###	###	###	###	211,020	9.7	97.4	14.8
2020-Sep-25 Fri	###	###	###	###	61,171	###	###	61.3	###
2020-Sep-24 Thu	###	###	###	###	113,324	###	-1.6	31.3	13.5
2020-Sep-23 Wed	###	###	###	###	100,352	###	###	###	13.5
2020-Sep-22 Tue	###	###	###	###	###	239,849	###	91.8	13.5
2020-Sep-21 Mon	###	###	###	###	###	###	###	74.0	###
2020-Sep-18 Fri	###	###	###	###	229,480	68,270	###	20.8	###
2020-Sep-17 Thu	###	###	###	###	###	###	###	35.6	###
2020-Sep-16 Wed	###	###	###	###	###	###	###	###	###
2020-Sep-15 Tue	###	###	###	###	112,749	33,542	###	###	###
2020-Sep-14 Mon	###	###	###	###	###	38,645	###	###	###
2020-Sep-11 Fri	###	###	###	###	###	###	###	79.4	###
2020-Sep-10 Thu	###	###	###	###	###	###	###	29.3	###
2020-Sep-09 Wed	###	###	###	###	###	19,589	###	68.4	###
2020-Sep-08 Tue	###	###	###	###	###	42,354	###	###	###
2020-Sep-07 Mon	###	###	0.29	###	102,521	30,243	###	21.6	###
2020-Sep-04 Fri	###	###	0.29	###	427,046	125,978	###	77.0	###
2020-Sep-03 Thu	###	###	###	###	###	49,440	###	66.0	###
2020-Sep-02 Wed	###	###	###	###	###	95,375	5.1	###	13.5
2020-Sep-01 Tue	###	###	###	###	28,570	8,571	###	###	###
2020-Aug-31 Mon	###	###	0.29	###	306,825	###	###	###	###
2020-Aug-28 Fri	###	###	0.29	###	137,959	###	###	###	###
2020-Aug-27 Thu	###	###	###	###	###	###	###	66.1	###
2020-Aug-26 Wed	###	###	###	###	###	105,220	###	###	###
2020-Aug-25 Tue	###	0.325	###	###	###	###	-4.7	12.5	###
2020-Aug-24 Mon	###	###	###	###	670,770	###	###	###	###
2020-Aug-21 Fri	0.29	###	0.29	###	###	###	1.7	75.6	###
2020-Aug-20 Thu	0.285	0.29	0.28	0.285	407,948	###	###	66.4	###
2020-Aug-19 Wed	0.29	0.29	0.29	0.29	###	###	###	###	12.6
2020-Aug-18 Tue	0.29	0.29	0.285	0.29	195,887	###	###	###	12.6
2020-Aug-17 Mon	0.29	0.29	0.29	0.29	104,423	30,282	###	63.2	12.6
2020-Aug-14 Fri	0.29	0.29	0.285	0.29	###	11,159	###	###	12.6
2020-Aug-13 Thu	0.29	0.29	0.285	0.29	###	###	###	67.8	12.6
2020-Aug-12 Wed	###	###	0.29	0.29	114,451	33,476	###	###	12.6
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	###
2020-Aug-10 Mon	0.285	###	0.285	###	913,483	###	###	85.9	###
2020-Aug-07 Fri	0.285	0.285	0.285	0.285	3	0	###	###	###
2020-Aug-06 Thu	0.28	0.28	0.28	0.28	22,425	6,279	###	###	###
2020-Aug-05 Wed	0.285	0.285	0.28	0.28	86,387	###	-1.8	###	###
2020-Aug-04 Tue	0.285	0.285	0.28	0.285	93,626	26,449	###	64.2	###
2020-Aug-03 Mon	0.285	0.285	0.27	0.27	278,783	###	###	###	###
2020-Jul-31 Fri	0.285	0.285	0.285	0.285	###	44,259	###	76.4	###
2020-Jul-30 Thu	0.29	0.29	0.285	0.285	###	24,724	-1.7	26.0	###
2020-Jul-29 Wed	0.29	0.29	0.285	0.29	107,946	###	###	###	12.6
2020-Jul-28 Tue	0.285	0.29	0.285	0.29	###	###	1.8	85.4	12.6
2020-Jul-27 Mon	0.285	0.29	0.28	0.285	522,547	148,925	###	61.3	###
2020-Jul-24 Fri	###	###	###	###	###	2,944	###	###	###
2020-Jul-23 Thu	0.27	0.27	0.26	0.26	###	###	###	###	11.3
2020-Jul-22 Wed	###	0.27	###	0.27	###	44,650	1.9	80.9	###
2020-Jul-21 Tue	0.26	###	0.26	###	87,279	###	1.9	###	###
2020-Jul-20 Mon	0.26	0.26	0.255	0.255	89,741	###	-1.9	###	11.1
2020-Jul-17 Fri	###	###	0.26	0.26	71,125	18,670	-1.9	###	11.3
2020-Jul-16 Thu	0.255	0.27	0.255	0.27	4,957	###	5.9	###	###
2020-Jul-15 Wed	0.26	0.26	0.25	0.25	###	###	-3.8	###	###
2020-Jul-14 Tue	0.26	0.26	0.255	0.255	138,653	###	-1.9	36.4	11.1
2020-Jul-13 Mon	0.27	0.27	###	0.27	###	###	###	###	###
2020-Jul-10 Fri	0.27	0.27	0.27	0.27	141,350	###	###	73.9	###
2020-Jul-09 Thu	0.28	0.285	0.275	0.275	87,040	24,371	-1.8	###	###
2020-Jul-08 Wed	0.285	0.29	0.27	0.28	235,925	66,059	-1.8	###	###
2020-Jul-07 Tue	0.27	0.29	0.27	0.285	762,279	###	5.6	94.8	###
2020-Jul-06 Mon	0.275	0.28	0.27	0.27	###	###	###	###	###
2020-Jul-03 Fri	0.275	0.28	0.275	0.275	251,822	69,880	###	###	###
2020-Jul-02 Thu	0.26	0.275	0.255	0.275	###	###	###	###	###
2020-Jul-01 Wed	0.25	0.26	0.25	0.255	175,721	###	###	###	11.1
2020-Jun-30 Tue	0.24	0.24	0.24	0.24	###	3,743	###	###	10.4
2020-Jun-29 Mon	0.24	0.25	0.24	0.24	20,184	4,945	###	72.8	10.4
2020-Jun-26 Fri	0.25	0.25	0.24	0.24	###	9,171	###	11.7	10.4
2020-Jun-25 Thu	0.26	0.26	0.25	0.25	235,242	59,986	-3.8	###	###
2020-Jun-24 Wed	###	0.27	###	0.27	900,754	227,440	###	97.7	###
2020-Jun-23 Tue	0.225	0.23	0.225	0.23	###	16,371	2.2	###	###
2020-Jun-22 Mon	0.23	0.23	0.23	0.23	23,847	5,484	###	69.5	###
2020-Jun-19 Fri	0.23	0.23	0.23	0.23	2,989	687	###	64.0	###
2020-Jun-18 Thu	0.23	0.23	0.225	0.225	###	###	-2.2	23.9	9.8
2020-Jun-17 Wed	0.225	0.225	0.225	0.225	21,048	###	###	69.5	9.8
2020-Jun-16 Tue	0.225	0.225	0.22	0.225	###	###	###	###	9.8
2020-Jun-15 Mon	0.23	0.23	0.225	0.225	251,382	57,189	-2.2	44.7	9.8
2020-Jun-12 Fri	0.23	0.23	0.22	0.23	663,745	149,342	###	60.8	###

Enhanced Basic Format Daily Prices for XRF Bottom

Basic Prices for XRF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:38:08 thru 2020-11-27 07:38:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(XRF) XRF SCIENTIFIC LIMITED home page...

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:38:08 thru 2020-11-27 07:38:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(XRF) XRF SCIENTIFIC LIMITED home page...

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-11-27 07:38:08 thru 2020-11-27 07:38:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:38:08 thru 2020-11-27 07:38:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000