Score Company XRF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-19 |   2025-06-20 00:21 GMT, Price Closed at $1.71
| -3 |
Price range $0.05 -> $2.17, for Dates 2006-Oct-31 Tue -> 2025-Jun-19 Thu   |
2 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
3 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
4 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
5 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
|
Various chartings for (XRF) XRF SCIENTIFIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for XRF
|
Weekly    Format Enhanced Daily Prices for XRF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (XRF) XRF SCIENTIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 31.4
| 32.8 |
2025-Jul-14 Mon
| 2
| ###
| ###
| ###
| ###
| 529,674
| ###
| 12.8
| ### |
2025-Jul-11 Fri
| 1.945
| ###
| ###
| ###
| ###
| 458,049
| 3.3
| ###
| 33.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 73.9
| ### |
2025-Jul-09 Wed
| ###
| ###
| 1.86
| 1.875
| 169,575
| ###
| -4.6
| 10.3
| 31.3 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 333,274
| ###
| ###
| ###
| 32.3 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 592,571
| -0.8
| ###
| ### |
2025-Jul-04 Fri
| 1.85
| 1.9325
| 1.85
| ###
| ###
| ###
| 4.3
| 89.6
| ### |
2025-Jul-03 Thu
| ###
| 1.8475
| 1.8
| 1.84
| 378,186
| ###
| ###
| 77.7
| ### |
2025-Jul-02 Wed
| 1.78
| 1.8
| 1.77
| 1.78
| 153,755
| 274,452
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 1.86
| 1.88
| 1.755
| ###
| 226,353
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| 1.885
| ###
| 1.84
| 1.84
| 594,423
| 1,111,571
| -2.4
| ###
| ### |
2025-Jun-27 Fri
| 1.81
| ###
| 1.81
| 1.885
| 560,679
| 1,040,059
| 4.1
| 84.9
| ### |
2025-Jun-26 Thu
| 1.75
| 1.825
| 1.73
| 1.785
| 366,986
| ###
| ###
| 77.6
| 29.8 |
2025-Jun-25 Wed
| 1.72
| 1.745
| ###
| 1.745
| 219,687
| ###
| 1.5
| 78.7
| ### |
2025-Jun-24 Tue
| ###
| 1.72
| ###
| 1.72
| ###
| 428,141
| 2.4
| ###
| ### |
2025-Jun-23 Mon
| 1.7
| 1.7
| ###
| ###
| ###
| 276,644
| -1.2
| ###
| 28.0 |
2025-Jun-20 Fri
| 1.72
| 1.72
| 1.655
| 1.7
| 199,051
| ###
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| 1.71
| ###
| ###
| ###
| 93.1
| 28.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 110,845
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| 1.585
| ###
| ###
| ###
| -0.6
| 32.8
| ### |
2025-Jun-16 Mon
| 1.625
| ###
| 1.555
| ###
| 228,545
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| 1.59
| ###
| 1.53
| ###
| ###
| ###
| 3.1
| 88.3
| ### |
2025-Jun-12 Thu
| 1.545
| 1.59
| ###
| 1.57
| 130,858
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 1.54
| 1.575
| ###
| 1.56
| ###
| ###
| ###
| ###
| 26.0 |
2025-Jun-10 Tue
| ###
| ###
| 1.545
| 1.56
| ###
| ###
| ###
| 14.0
| 26.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 140,254
| 225,458
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 1.59
| ###
| 77,551
| 124,275
| ###
| ###
| ### |
2025-Jun-04 Wed
| 1.58
| 1.59
| 1.57
| 1.585
| ###
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| 1.56
| 1.58
| 1.55
| 1.58
| ###
| 258,220
| 1.3
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 1.5425
| 1.575
| ###
| 499,682
| ###
| ###
| 26.3 |
2025-May-30 Fri
| ###
| ###
| 1.56
| 1.58
| 242,722
| 385,927
| ###
| 16.1
| ### |
2025-May-29 Thu
| ###
| ###
| 1.58
| ###
| 118,081
| 188,929
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 1.625
| ###
| ###
| 112,585
| ###
| -0.9
| 29.9
| ### |
2025-May-27 Tue
| 1.58
| 1.625
| 1.58
| ###
| 71,256
| 114,187
| ###
| ###
| ### |
2025-May-26 Mon
| 1.59
| ###
| 1.58
| 1.58
| ###
| ###
| -0.6
| 31.9
| ### |
2025-May-23 Fri
| ###
| ###
| 1.585
| ###
| 64,555
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| 1.59
| ###
| 182,847
| ###
| -1.8
| 19.1
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 309,778
| ###
| ###
| ###
| 27.3 |
2025-May-20 Tue
| 1.7
| 1.73
| ###
| 1.73
| ###
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| 1.71
| 1.645
| 1.7
| 188,882
| 316,849
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 1.71
| ###
| ###
| 266,576
| 443,182
| 3.7
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 188,757
| 309,089
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| 1.52
| 1.58
| 212,178
| 331,528
| ###
| 85.7
| ### |
2025-May-09 Fri
| 1.53
| 1.57
| 1.525
| 1.53
| ###
| 213,551
| ###
| 64.1
| 25.5 |
2025-May-08 Thu
| 1.55
| 1.55
| 1.5
| 1.54
| 141,226
| ###
| -0.6
| 26.0
| ### |
2025-May-07 Wed
| 1.51
| 1.55
| 1.485
| 1.54
| ###
| 230,972
| 2.0
| ###
| ### |
2025-May-06 Tue
| 1.51
| 1.52
| ###
| 1.51
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 1.53
| 1.545
| 1.49
| ###
| ###
| ###
| -2.3
| 24.2
| ### |
2025-May-02 Fri
| 1.52
| 1.56
| 1.47
| 1.545
| 383,158
| 580,484
| 1.6
| 74.3
| 25.8 |
2025-May-01 Thu
| 1.52
| 1.54
| 1.51
| 1.53
| ###
| ###
| 0.7
| ###
| 25.5 |
2025-Apr-30 Wed
| 1.525
| 1.53
| 1.51
| 1.53
| 909,521
| 1,382,471
| 0.3
| 69.8
| 25.5 |
2025-Apr-29 Tue
| 1.52
| 1.555
| 1.51
| 1.525
| 379,346
| 581,347
| 0.3
| ###
| ### |
2025-Apr-28 Mon
| ###
| 1.59
| 1.51
| 1.52
| 443,452
| 687,350
| -2.9
| 19.5
| ### |
2025-Apr-24 Thu
| 1.57
| 1.57
| ###
| 1.55
| 281,789
| 431,841
| -1.3
| 19.3
| ### |
2025-Apr-23 Wed
| 1.53
| 1.58
| 1.53
| 1.57
| ###
| 330,383
| ###
| ###
| ### |
2025-Apr-22 Tue
| 1.56
| 1.58
| 1.485
| 1.49
| ###
| ###
| -4.5
| 14.0
| ### |
2025-Apr-17 Thu
| 1.575
| 1.645
| 1.56
| ###
| ###
| 1,101,258
| 1.3
| 71.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| 1.56
| ###
| ###
| 1,121,754
| -5.7
| 6.3
| ### |
2025-Apr-15 Tue
| 1.77
| 1.77
| 1.675
| 1.675
| 635,548
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| 1.79
| ###
| 1.79
| 276,046
| ###
| 7.2
| ###
| ### |
2025-Apr-11 Fri
| ###
| 1.7
| ###
| 1.7
| ###
| 285,388
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 1.74
| ###
| ###
| 600,626
| 1,006,048
| 2.5
| 80.9
| 27.5 |
2025-Apr-09 Wed
| 1.555
| 1.585
| ###
| 1.55
| ###
| 462,859
| -0.3
| 48.6
| ### |
2025-Apr-08 Tue
| 1.555
| 1.625
| 1.5525
| 1.585
| ###
| ###
| 1.9
| 63.2
| ### |
2025-Apr-07 Mon
| 1.58
| 1.58
| 1.44
| 1.55
| 1,342,226
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| 1.77
| 1.77
| ###
| ###
| ###
| ###
| -5.7
| 13.7
| ### |
2025-Apr-03 Thu
| 1.78
| ###
| 1.77
| 1.79
| 151,521
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 1.82
| 1.84
| 1.775
| 1.78
| 201,325
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 1.83
| 1.84
| ###
| 1.82
| 297,451
| ###
| -0.5
| 36.8
| ### |
2025-Mar-31 Mon
| 1.89
| 1.89
| 1.83
| 1.83
| 239,648
| 445,745
| -3.2
| ###
| 30.5 |
2025-Mar-28 Fri
| ###
| ###
| 1.885
| ###
| 108,025
| ###
| ###
| ###
| 31.8 |
2025-Mar-27 Thu
| 1.855
| ###
| 1.85
| ###
| 277,885
| ###
| ###
| ###
| 31.8 |
2025-Mar-26 Wed
| ###
| ###
| 1.855
| 1.855
| ###
| ###
| -2.6
| 14.1
| ### |
2025-Mar-25 Tue
| 1.86
| ###
| ###
| 1.87
| ###
| ###
| ###
| 75.0
| ### |
2025-Mar-24 Mon
| 1.89
| 1.89
| ###
| 1.85
| 150,724
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 1.87
| ###
| 1.855
| 1.88
| 122,373
| ###
| ###
| 71.5
| ### |
2025-Mar-20 Thu
| ###
| ###
| 1.84
| 1.88
| 578,150
| 1,085,476
| ###
| 17.9
| ### |
2025-Mar-19 Wed
| ###
| ###
| 1.875
| 1.89
| 176,859
| ###
| -1.0
| 27.5
| 31.5 |
2025-Mar-18 Tue
| ###
| ###
| 1.89
| ###
| 228,988
| 436,222
| 0.5
| 72.6
| ### |
2025-Mar-17 Mon
| 1.84
| ###
| 1.84
| ###
| 353,542
| ###
| 3.0
| 84.7
| ### |
2025-Mar-14 Fri
| 1.82
| 1.86
| 1.775
| ###
| 185,576
| 337,284
| 0.8
| 67.3
| ### |
2025-Mar-13 Thu
| 1.89
| 1.89
| 1.76
| ###
| ###
| ###
| ###
| ###
| 30.3 |
2025-Mar-12 Wed
| 1.79
| ###
| 1.755
| 1.89
| 434,850
| 794,688
| 5.6
| 93.3
| 31.5 |
2025-Mar-11 Tue
| ###
| ###
| 1.81
| 1.825
| 276,880
| 515,689
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| 1.88
| ###
| ###
| ###
| ###
| 81.0
| 32.5 |
2025-Mar-07 Fri
| ###
| ###
| 1.87
| ###
| ###
| 532,148
| -1.0
| 34.1
| ### |
2025-Mar-06 Thu
| ###
| 1.985
| ###
| ###
| 235,520
| 459,852
| 1.0
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| 1.955
| ###
| ###
| -0.3
| ###
| ### |
2025-Mar-04 Tue
| ###
| 1.975
| ###
| 1.955
| ###
| 579,425
| 0.3
| ###
| ### |
2025-Mar-03 Mon
| ###
| 1.985
| ###
| 1.985
| 136,258
| ###
| 0.3
| 66.1
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 655,588
| 1.3
| 82.3
| 32.8 |
2025-Feb-27 Thu
| 1.85
| 2
| 1.81
| ###
| ###
| 510,549
| ###
| ###
| 32.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 842,950
| ###
| 7.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 25.0
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 772,250
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 285,328
| ###
| -0.9
| 30.9
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 644,722
| ###
| ###
| 82.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 1.885
| ###
| 1.825
| ###
| 273,082
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 1.875
| ###
| 1.85
| 1.885
| 253,954
| ###
| ###
| 71.8
| ### |
2025-Feb-13 Thu
| 1.855
| 1.875
| 1.83
| 1.875
| 229,679
| 425,480
| 1.1
| 76.3
| 31.3 |
2025-Feb-12 Wed
| 1.83
| 1.85
| 1.83
| ###
| 209,276
| ###
| 0.3
| ###
| ### |
2025-Feb-11 Tue
| 1.8
| 1.84
| 1.8
| 1.83
| 117,544
| ###
| ###
| ###
| 30.5 |
2025-Feb-10 Mon
| 1.82
| 1.82
| ###
| 1.82
| ###
| 306,571
| ###
| ###
| ### |
2025-Feb-07 Fri
| 1.83
| 1.83
| 1.8
| 1.825
| ###
| ###
| -0.3
| 31.6
| ### |
2025-Feb-06 Thu
| 1.78
| 1.825
| ###
| 1.825
| 227,640
| ###
| 2.5
| ###
| ### |
2025-Feb-05 Wed
| 1.75
| 1.77
| 1.725
| 1.77
| 367,225
| 641,725
| 1.1
| ###
| 29.5 |
2025-Feb-04 Tue
| 1.73
| 1.75
| 1.725
| 1.725
| 213,241
| ###
| -0.3
| 37.3
| 28.8 |
2025-Feb-03 Mon
| 1.785
| 1.785
| 1.72
| 1.73
| 464,829
| ###
| -3.1
| ###
| ### |
2025-Jan-31 Fri
| 1.85
| 1.855
| ###
| ###
| 160,079
| 292,144
| -3.0
| ###
| ### |
2025-Jan-30 Thu
| 1.845
| 1.845
| ###
| 1.84
| 320,548
| ###
| -0.3
| ###
| ### |
2025-Jan-29 Wed
| ###
| 1.84
| 1.79
| 1.84
| 217,648
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 1.84
| 1.84
| 1.75
| 1.785
| 231,751
| ###
| -3.0
| 20.6
| 29.8 |
2025-Jan-24 Fri
| 1.78
| 1.85
| 1.77
| 1.82
| ###
| 722,479
| 2.2
| ###
| ### |
2025-Jan-23 Thu
| 1.75
| 1.79
| 1.74
| 1.79
| ###
| 649,542
| 2.3
| ###
| ### |
2025-Jan-22 Wed
| 1.73
| 1.75
| 1.73
| 1.74
| 136,942
| 238,279
| 0.6
| 73.6
| 29.0 |
|
Enhanced    Basic Format Daily Prices for XRF    Bottom  |
Basic Prices for XRF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 03:18:13 thru 2025-07-16 03:18:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|