(XRF) XRF SCIENTIFIC LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 21-Jun-16 09:51:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(XRF) XRF SCIENTIFIC LIMITED home page...

TOC Company Info for XRF Fundamental

Listing Code	XRF
Listing Name	XRF SCIENTIFIC LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
ISIN Name	XRF SCIENTIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000XRF8

Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for XRF .. Tuesday 15th June 2021

XRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 11:06:22 AEST 2021

Company Fundamental Data News

More Historic Detail for Company XRF

DATE	###	###	###	###	###
SHARE PRICE	0.42	###	0.29	0.285	0.29
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	9.83	12.83
Earnings/Share (EPS)	0.029	0.029	0.029	0.029	0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	0.345	0.345	0.345
52Week Low	0.22	###	0.145	###	###

Fundamental News for XRF Options

Score Company XRF for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-05-27	^{2021-05-27 10:10 GMT,} Price Closed at $0.39	-5
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2021-May-27 Thu
2	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
3	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
4	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
5	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked
7	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked

News Options owned by XRF Warrants

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

Options Warrants owned by XRF Charting

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for XRF

Weekly Format Enhanced Daily Prices for XRF Basic

End of day Prices (Enhanced format),

last 120 Days for (XRF) XRF SCIENTIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.029
2021-Jun-15 Tue	0.43	###	0.425	0.43	139,553	###	###	72.6	14.8
2021-Jun-11 Fri	###	###	0.42	0.43	161,559	###	-1.1	###	14.8
2021-Jun-10 Thu	0.43	0.43	0.42	0.425	###	53,224	###	###	14.7
2021-Jun-09 Wed	0.4225	0.425	0.4225	0.425	148,747	###	###	76.2	14.7
2021-Jun-08 Tue	0.425	0.425	0.425	0.425	###	###	###	###	14.7
2021-Jun-07 Mon	0.43	0.43	###	0.425	246,856	###	###	###	14.7
2021-Jun-04 Fri	0.425	0.425	###	0.42	38,928	16,349	-1.2	28.8	14.5
2021-Jun-03 Thu	0.425	0.425	0.41	0.425	73,825	30,821	###	65.1	14.7
2021-Jun-02 Wed	0.42	0.43	0.42	0.425	###	102,653	###	###	14.7
2021-Jun-01 Tue	0.42	0.42	###	###	###	103,022	###	###	###
2021-May-31 Mon	0.4	###	0.4	0.42	###	244,281	###	###	14.5
2021-May-28 Fri	###	###	0.385	###	166,451	###	1.3	73.2	###
2021-May-27 Thu	###	###	0.375	###	363,071	138,874	###	###	13.4
2021-May-26 Wed	0.385	###	0.375	###	###	###	###	76.1	13.4
2021-May-25 Tue	###	###	###	###	###	20,826	###	65.0	###
2021-May-24 Mon	###	###	###	###	24,728	9,149	###	69.2	12.8
2021-May-21 Fri	###	###	###	###	359,477	###	1.4	###	###
2021-May-20 Thu	###	###	###	###	302,851	110,540	###	###	###
2021-May-19 Wed	0.375	0.375	###	###	32,344	###	###	###	12.8
2021-May-18 Tue	###	0.375	###	0.375	###	55,023	1.4	###	###
2021-May-17 Mon	###	###	###	###	30,257	11,346	###	87.4	###
2021-May-14 Fri	###	###	###	0.375	###	###	###	###	###
2021-May-13 Thu	###	###	###	###	3,025	###	###	###	###
2021-May-12 Wed	###	###	###	###	###	59,659	###	###	12.8
2021-May-11 Tue	###	###	0.375	0.375	###	1,887	###	42.6	###
2021-May-10 Mon	###	###	###	###	###	###	-5.1	9.3	12.8
2021-May-07 Fri	###	###	###	###	###	99,071	###	85.7	###
2021-May-06 Thu	###	###	###	###	75,220	27,643	###	###	12.8
2021-May-05 Wed	###	###	###	###	###	###	1.4	82.5	###
2021-May-04 Tue	0.375	0.375	###	###	###	###	###	###	###
2021-May-03 Mon	###	###	###	###	###	119,083	-6.3	###	12.8
2021-Apr-30 Fri	###	###	###	###	737,284	###	6.8	###	###
2021-Apr-29 Thu	###	###	###	###	146,883	###	###	16.0	12.8
2021-Apr-28 Wed	###	###	###	###	180,942	66,948	5.6	###	###
2021-Apr-27 Tue	0.345	###	0.345	###	###	80,123	4.3	###	###
2021-Apr-26 Mon	0.345	0.345	0.345	0.345	9,549	###	###	###	###
2021-Apr-23 Fri	0.355	0.355	0.345	0.345	###	36,448	###	16.6	###
2021-Apr-22 Thu	###	###	###	###	###	18,550	###	65.4	###
2021-Apr-21 Wed	###	0.355	###	###	###	###	###	68.4	###
2021-Apr-20 Tue	###	###	0.345	0.345	###	###	-1.4	###	###
2021-Apr-19 Mon	###	0.345	###	0.345	###	###	1.5	83.9	###
2021-Apr-16 Fri	0.345	0.345	###	###	276,054	93,858	-1.4	23.7	11.7
2021-Apr-15 Thu	###	0.345	###	0.345	###	401,443	9.5	97.8	###
2021-Apr-14 Wed	0.29	0.29	0.29	0.29	###	###	###	###	###
2021-Apr-13 Tue	0.28	0.28	0.275	0.28	###	37,323	###	###	9.7
2021-Apr-12 Mon	0.29	0.29	0.285	0.285	11,779	3,386	-1.7	32.6	9.8
2021-Apr-09 Fri	0.28	0.29	0.28	0.28	###	17,553	###	60.0	9.7
2021-Apr-08 Thu	0.29	0.29	0.28	0.28	###	###	-3.4	###	9.7
2021-Apr-07 Wed	0.28	0.285	0.28	0.285	###	###	1.8	###	9.8
2021-Apr-06 Tue	0.275	0.28	0.27	0.275	###	###	###	65.6	9.5
2021-Apr-01 Thu	0.285	0.285	0.28	0.28	###	43,621	-1.8	17.9	9.7
2021-Mar-31 Wed	0.285	0.29	0.285	0.29	95,352	###	1.8	###	###
2021-Mar-30 Tue	0.29	0.29	0.29	0.29	###	985	###	###	###
2021-Mar-29 Mon	0.29	0.29	0.29	0.29	###	725	###	77.6	###
2021-Mar-26 Fri	0.285	###	0.285	0.285	###	17,720	###	60.5	9.8
2021-Mar-25 Thu	0.285	0.285	0.285	0.285	0				9.8
2021-Mar-24 Wed	0.285	0.285	0.28	0.285	36,375	10,275	###	69.0	9.8
2021-Mar-23 Tue	###	###	0.29	0.29	###	###	###	###	###
2021-Mar-22 Mon	0.28	0.285	0.28	0.285	###	8,954	1.8	###	9.8
2021-Mar-19 Fri	###	###	0.285	0.285	49,841	14,453	###	###	9.8
2021-Mar-18 Thu	0.29	0.29	0.29	0.29	###	522	###	###	###
2021-Mar-17 Wed	0.285	###	0.285	0.285	###	###	###	###	9.8
2021-Mar-16 Tue	0.29	###	0.29	0.29	###	###	###	59.6	###
2021-Mar-15 Mon	###	###	###	###	###	19,258	###	26.4	10.2
2021-Mar-12 Fri	###	###	0.285	###	###	###	###	54.7	10.2
2021-Mar-11 Thu	0.285	###	0.285	###	33,551	###	###	93.5	10.3
2021-Mar-10 Wed	0.285	0.285	0.285	0.285	0				9.8
2021-Mar-09 Tue	0.285	0.285	0.285	0.285	###	###	###	70.5	9.8
2021-Mar-08 Mon	###	###	0.29	0.29	24,379	###	###	31.9	###
2021-Mar-05 Fri	0.28	0.29	0.28	0.29	45,277	###	3.6	91.4	###
2021-Mar-04 Thu	0.285	0.285	0.28	0.285	###	###	###	###	9.8
2021-Mar-03 Wed	0.285	0.285	0.285	0.285	50,488	14,389	###	###	9.8
2021-Mar-02 Tue	0.28	0.29	0.28	0.285	234,676	66,882	1.8	###	9.8
2021-Mar-01 Mon	0.285	0.29	0.285	0.285	###	28,387	###	65.3	9.8
2021-Feb-26 Fri	###	###	0.285	0.285	###	###	###	10.5	9.8
2021-Feb-25 Thu	0.29	###	0.29	###	262,850	###	3.4	###	10.3
2021-Feb-24 Wed	###	###	###	###	###	###	###	73.7	10.2
2021-Feb-23 Tue	###	###	###	###	615,272	183,043	###	###	10.2
2021-Feb-22 Mon	0.325	0.325	0.325	0.325	30,677	9,970	###	###	###
2021-Feb-19 Fri	###	###	###	0.325	23,675	###	###	85.4	###
2021-Feb-18 Thu	###	###	###	0.325	###	###	###	34.0	###
2021-Feb-17 Wed	0.325	0.325	###	###	48,146	15,527	###	###	11.0
2021-Feb-16 Tue	0.325	###	0.325	###	4,358	1,427	###	###	###
2021-Feb-15 Mon	###	###	###	###	193,686	###	###	###	11.0
2021-Feb-12 Fri	###	0.325	###	0.325	###	38,086	###	83.2	###
2021-Feb-11 Thu	###	0.325	###	###	###	###	3.2	###	11.0
2021-Feb-10 Wed	###	###	###	###	208,386	###	3.3	87.7	10.9
2021-Feb-09 Tue	###	###	###	###	###	###	###	82.4	###
2021-Feb-08 Mon	###	###	###	###	###	###	###	###	10.3
2021-Feb-05 Fri	0.3075	0.3075	###	###	###	16,050	###	31.9	10.5
2021-Feb-04 Thu	###	###	###	###	###	56,155	###	###	10.5
2021-Feb-03 Wed	###	###	0.29	###	166,723	###	###	63.0	10.3
2021-Feb-02 Tue	0.29	0.29	0.29	0.29	26,943	###	###	61.6	###
2021-Feb-01 Mon	###	###	0.29	0.29	###	48,588	###	29.5	###
2021-Jan-29 Fri	###	###	0.29	###	###	###	###	###	10.2
2021-Jan-28 Thu	###	###	0.29	0.29	163,384	###	###	###	###
2021-Jan-27 Wed	###	###	0.29	0.29	###	41,970	###	###	###
2021-Jan-25 Mon	0.29	###	0.29	0.29	127,572	###	###	###	###
2021-Jan-22 Fri	0.29	0.29	0.29	0.29	80,957	23,477	###	###	###
2021-Jan-21 Thu	0.29	###	0.29	0.29	###	39,777	###	65.0	###
2021-Jan-20 Wed	###	###	0.29	###	240,771	71,027	###	###	10.2
2021-Jan-19 Tue	###	###	###	###	17,256	5,176	###	60.4	10.3
2021-Jan-18 Mon	###	###	###	###	###	25,446	###	###	10.3
2021-Jan-15 Fri	###	###	###	###	51,788	###	###	20.8	10.2
2021-Jan-14 Thu	###	###	###	###	69,525	###	###	###	10.2
2021-Jan-13 Wed	###	###	###	###	###	24,228	###	63.7	10.3
2021-Jan-12 Tue	###	###	###	###	###	###	###	28.5	10.3
2021-Jan-11 Mon	###	###	###	###	###	###	###	39.9	10.3
2021-Jan-08 Fri	###	###	###	###	###	35,641	###	63.3	10.3
2021-Jan-07 Thu	###	###	###	###	66,629	19,988	###	68.0	10.3
2021-Jan-06 Wed	###	###	###	###	###	4,426	###	###	10.5
2021-Jan-05 Tue	###	###	###	###	47,379	###	###	60.5	10.5
2021-Jan-04 Mon	###	###	###	###	###	###	###	###	10.3
2020-Dec-31 Thu	###	###	###	###	###	###	###	73.6	10.5
2020-Dec-30 Wed	###	###	###	###	###	12,943	###	###	10.3
2020-Dec-29 Tue	###	###	###	###	###	###	###	16.6	10.2
2020-Dec-24 Thu	###	###	###	###	###	###	###	###	10.3
2020-Dec-23 Wed	###	###	###	###	###	###	###	62.2	10.3
2020-Dec-22 Tue	###	###	###	###	###	###	###	76.7	10.3
2020-Dec-21 Mon	###	###	###	###	###	###	###	###	10.3

Enhanced Basic Format Daily Prices for XRF Bottom

Basic Prices for XRF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 21:51:11 thru 2021-06-16 21:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(XRF) XRF SCIENTIFIC LIMITED home page...

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 21:51:11 thru 2021-06-16 21:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(XRF) XRF SCIENTIFIC LIMITED home page...

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-06-16 21:51:11 thru 2021-06-16 21:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 21:51:11 thru 2021-06-16 21:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000