Score Company XRF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 15:25 GMT, Price Closed at $1.255
| -4 |
Price range $0.05 -> $1.435, for Dates 2006-Oct-31 Tue -> 2024-Mar-15 Fri   |
2 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
3 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
4 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
5 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
|
Various chartings for (XRF) XRF SCIENTIFIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for XRF
|
Weekly    Format Enhanced Daily Prices for XRF    Basic |
End of day Prices (Enhanced format), last 120 Days for (XRF) XRF SCIENTIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| 1.28
| 1.28
| ###
| 1.26
| 193,789
| 243,689
| ###
| ###
| 21.0 |
2024-Mar-15 Fri
| 1.25
| 1.27
| 1.245
| 1.255
| ###
| ###
| ###
| 71.0
| ### |
2024-Mar-14 Thu
| 1.25
| 1.25
| ###
| 1.25
| 234,523
| 287,876
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 278,970
| ###
| ###
| 12.6
| ### |
2024-Mar-12 Tue
| 1.22
| 1.24
| ###
| 1.21
| 106,921
| ###
| -0.8
| 25.6
| ### |
2024-Mar-11 Mon
| ###
| 1.24
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| 332,240
| ###
| ###
| 20.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.175
| 63,020
| ###
| 2.2
| ###
| ### |
2024-Mar-06 Wed
| 1.155
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.125
| 1.175
| 1.125
| 1.155
| 414,374
| ###
| ###
| 85.3
| 19.3 |
2024-Mar-04 Mon
| ###
| 1.125
| ###
| ###
| ###
| 204,647
| -1.4
| ###
| 18.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 160,820
| ###
| 0.5
| 68.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2024-Feb-27 Tue
| ###
| ###
| 1.085
| ###
| ###
| 50,525
| ###
| 71.5
| 18.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 120,924
| ###
| -1.4
| ###
| 18.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 87,423
| 100,755
| -2.6
| 20.3
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 475,889
| ###
| 90.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 163,855
| ###
| ###
| 15.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 98,651
| 111,229
| 5.5
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.075
| ###
| 162,247
| ###
| 0.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 99,454
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 15,582
| 17,529
| -0.9
| 29.2
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 132,577
| ###
| 3.7
| 90.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 137,172
| 0.9
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 157,156
| 174,443
| ###
| 88.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 83,488
| ###
| 5.8
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 148,342
| ###
| -1.0
| 35.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 155,122
| ###
| 7.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 14,142
| 15,520
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 53,274
| ###
| ###
| ###
| 18.5 |
2024-Jan-30 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 52,988
| ###
| 75.0
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 1.075
| ###
| 101,878
| 2.4
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 180,484
| ###
| ###
| 68.7
| 17.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 1.045
| 155,441
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| 17.5 |
2024-Jan-19 Fri
| 1.045
| 1.085
| 1.045
| ###
| 118,370
| ###
| ###
| 85.2
| 17.8 |
2024-Jan-18 Thu
| ###
| ###
| 1.045
| ###
| ###
| 219,883
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 33.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 64,953
| 73,072
| ###
| 19.7
| 18.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 41,941
| 48,441
| -1.7
| 25.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-11 Thu
| ###
| 1.185
| ###
| ###
| 91,477
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 1.175
| 1.185
| ###
| ###
| ###
| 55,929
| -1.3
| ###
| ### |
2024-Jan-09 Tue
| 1.175
| ###
| ###
| 1.175
| 80,522
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 1.175
| ###
| 1.175
| 82,526
| 95,523
| 0.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 16,925
| 19,971
| -1.7
| 22.2
| 19.5 |
2024-Jan-04 Thu
| ###
| 1.185
| 1.145
| 1.185
| 50,443
| ###
| 1.3
| 81.1
| 19.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 177,873
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.185
| 1.185
| ###
| 1.185
| ###
| 70,828
| ###
| ###
| 19.8 |
2023-Dec-29 Fri
| ###
| 1.185
| ###
| ###
| 15,844
| 18,577
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 40,557
| 47,248
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 1.145
| ###
| ###
| 1.175
| 27,675
| ###
| 2.6
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 43,882
| 51,122
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.2
| 1.21
| 1.155
| ###
| ###
| ###
| ###
| 15.1
| 19.5 |
2023-Dec-20 Wed
| 1.2
| 1.21
| ###
| 1.2
| 48,026
| 57,751
| ###
| ###
| 20.0 |
2023-Dec-19 Tue
| ###
| 1.21
| 1.1675
| 1.21
| ###
| 170,189
| 1.7
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 90,556
| ###
| ###
| 75.4
| 19.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 53,072
| ###
| ###
| 79.7
| ### |
2023-Dec-14 Thu
| 1.155
| ###
| ###
| ###
| ###
| 112,157
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.125
| ###
| ###
| 56,686
| 0.4
| 73.8
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 29,882
| -1.3
| 29.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 35,283
| -0.4
| 27.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0
| ###
| ### |
2023-Dec-06 Wed
| ###
| 1.2
| ###
| 1.185
| ###
| ###
| 0.4
| ###
| 19.8 |
2023-Dec-05 Tue
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2023-Dec-04 Mon
| 1.23
| 1.23
| ###
| ###
| ###
| 115,570
| ###
| 23.8
| ### |
2023-Dec-01 Fri
| 1.24
| 1.245
| ###
| ###
| 87,972
| ###
| ###
| 21.6
| 20.3 |
2023-Nov-30 Thu
| ###
| 1.23
| 1.175
| 1.225
| 204,988
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 127,425
| ###
| 3.6
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 18.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 124,286
| 138,889
| ###
| 25.1
| 18.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 169,326
| ###
| ###
| ###
| 18.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 161,345
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 177,354
| ###
| ###
| ###
| 18.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 17.3 |
2023-Nov-20 Mon
| 1.055
| ###
| ###
| ###
| ###
| 96,282
| 1.4
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 1.045
| ###
| 100,845
| 107,147
| -0.9
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 74,188
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 68,546
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 105,822
| 110,054
| 5.9
| 92.8
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| 1.0
| 81.9
| ### |
2023-Nov-10 Fri
| ###
| 1.0225
| ###
| ###
| 12,882
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 1
| ###
| 0.985
| ###
| 74,647
| ###
| ###
| 79.1
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| 92.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 133,651
| 130,977
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 207,841
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.985
| ###
| 0.975
| ###
| ###
| 74,244
| 3.6
| ###
| ### |
2023-Oct-31 Tue
| 0.955
| ###
| ###
| 0.985
| 212,987
| ###
| 3.1
| 87.6
| ### |
2023-Oct-30 Mon
| 0.955
| ###
| ###
| 0.955
| 132,787
| 126,479
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.975
| ###
| ###
| ###
| ###
| 48,079
| ###
| 15.7
| ### |
2023-Oct-26 Thu
| 1
| 1
| ###
| ###
| 89,489
| 87,251
| ###
| 16.0
| ### |
2023-Oct-25 Wed
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 78.3
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 16.5 |
2023-Oct-23 Mon
| ###
| ###
| 0.945
| 0.955
| 181,629
| ###
| -2.6
| 21.1
| ### |
2023-Oct-20 Fri
| 0.975
| ###
| 0.955
| ###
| ###
| 70,287
| ###
| 75.0
| ### |
2023-Oct-19 Thu
| 1
| 1
| ###
| ###
| 294,470
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.985
| ###
| 136,029
| 1.5
| ###
| ### |
2023-Oct-17 Tue
| 1.055
| 1.055
| ###
| ###
| ###
| 356,950
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.055
| ###
| ###
| ###
| 52,446
| 54,543
| -2.4
| 23.7
| ### |
2023-Oct-13 Fri
| ###
| 1.075
| ###
| 1.055
| ###
| ###
| -0.5
| 33.5
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 34,140
| 36,359
| ###
| ###
| 17.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2023-Oct-10 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2023-Oct-09 Mon
| ###
| 1
| ###
| 1
| 163,078
| 156,147
| ###
| 96.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 246,555
| ###
| -4.7
| ###
| 15.3 |
2023-Oct-05 Thu
| 0.975
| 0.975
| ###
| ###
| 107,023
| 102,474
| ###
| 12.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 172,187
| ###
| 27.0
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.945
| 0.975
| 471,782
| ###
| ###
| ###
| 16.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2023-Sep-29 Fri
| ###
| 1.085
| 1
| ###
| ###
| ###
| -5.6
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 51,948
| 0.9
| 75.7
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 157,680
| ###
| -2.7
| 14.6
| ### |
|
Enhanced    Basic Format Daily Prices for XRF    Bottom |
Basic Prices for XRF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:29:25 thru 2024-03-19 18:29:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|