(XRF) XRF SCIENTIFIC LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-09 11:10:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(XRF) XRF SCIENTIFIC LIMITED home page...

TOC Company Info for XRF Fundamental

Company Details for (XRF) XRF SCIENTIFIC LIMITED

Listing Code	XRF
Listing Name	XRF SCIENTIFIC LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	XRF SCIENTIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000XRF8

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for XRF .. Thursday 5th December 2019

XRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company XRF

Fundamental Data for (XRF) XRF SCIENTIFIC LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	24	24
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for XRF Options

Score Company XRF for Ownership

News Details for (XRF) XRF SCIENTIFIC LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-18	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
2	< an >	2019-10-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
3	< an >	2019-10-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
4	< an >	2019-10-01	^{2019-10-02 00:40 GMT,} Price Closed at $0.255	-1
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2019-Oct-01 Tue
5	< an >	2018-10-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2018-10-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked
7	< an	2018-10-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked

News Options owned by XRF Warrants

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

Options Warrants owned by XRF Charting

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for XRF

Weekly Format Enhanced Daily Prices for XRF Basic

End of day Prices (Enhanced format),

last 120 Days for (XRF) XRF SCIENTIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.016
2019-Dec-06 Fri	0.23	0.23	0.23	0.23	0				14.4
2019-Dec-05 Thu	###	###	0.23	0.23	80,321	18,674	-2.1	###	14.4
2019-Dec-04 Wed	0.24	0.24	###	###	59,670	14,171	-2.1	###	14.7
2019-Dec-03 Tue	0.24	0.24	0.24	0.24	0				###
2019-Dec-02 Mon	0.245	0.245	0.24	0.24	###	95,157	-2.0	19.4	###
2019-Nov-29 Fri	0.245	0.245	0.245	0.245	###	29,524	###	###	15.3
2019-Nov-28 Thu	0.24	0.245	0.24	0.245	###	34,944	2.1	85.6	15.3
2019-Nov-27 Wed	###	0.24	###	0.24	###	###	2.1	85.6	###
2019-Nov-26 Tue	###	0.24	###	0.24	###	###	2.1	###	###
2019-Nov-25 Mon	0.24	0.24	0.23	0.23	73,287	17,222	###	11.4	14.4
2019-Nov-22 Fri	0.23	0.23	0.23	0.23	2,675	###	###	###	14.4
2019-Nov-21 Thu	0.23	###	0.23	###	###	14,786	2.2	###	14.7
2019-Nov-20 Wed	###	###	0.23	0.23	###	###	-2.1	###	14.4
2019-Nov-19 Tue	###	###	###	###	76,385	17,950	###	###	14.7
2019-Nov-18 Mon	0.23	###	0.23	###	13,079	3,040	2.2	89.7	14.7
2019-Nov-15 Fri	###	###	0.225	0.225	###	11,177	-4.3	7.9	14.1
2019-Nov-14 Thu	###	###	0.23	0.23	###	5,478	-2.1	###	14.4
2019-Nov-13 Wed	###	###	0.23	0.23	###	###	-2.1	###	14.4
2019-Nov-12 Tue	###	###	0.23	0.23	###	###	-2.1	###	14.4
2019-Nov-11 Mon	###	0.24	0.23	0.24	###	53,983	2.1	###	###
2019-Nov-08 Fri	###	###	###	###	67,550	15,874	###	71.3	14.7
2019-Nov-07 Thu	###	###	0.23	###	548,978	###	###	66.2	14.7
2019-Nov-06 Wed	0.24	0.24	###	0.24	404,022	95,955	###	###	###
2019-Nov-05 Tue	###	###	###	###	126,657	###	###	72.2	14.7
2019-Nov-04 Mon	0.24	0.24	###	###	619,787	###	-2.1	###	14.7
2019-Nov-01 Fri	0.24	0.24	###	###	182,441	43,329	-2.1	###	14.7
2019-Oct-31 Thu	###	0.24	###	###	392,123	93,129	###	71.8	14.7
2019-Oct-30 Wed	0.245	0.245	###	###	###	142,848	-4.1	10.2	14.7
2019-Oct-29 Tue	0.245	0.245	###	###	803,373	###	-4.1	###	14.7
2019-Oct-28 Mon	###	0.24	0.225	0.24	878,121	###	2.1	87.5	###
2019-Oct-25 Fri	0.24	0.24	0.225	0.23	###	###	###	###	14.4
2019-Oct-24 Thu	0.24	0.24	0.24	0.24	###	###	###	73.7	###
2019-Oct-23 Wed	0.24	0.24	0.24	0.24	0				###
2019-Oct-22 Tue	0.24	0.24	0.24	0.24	###	16,080	###	69.2	###
2019-Oct-21 Mon	0.24	0.24	0.24	0.24	203,452	48,828	###	###	###
2019-Oct-18 Fri	0.24	0.24	###	0.24	###	###	###	###	###
2019-Oct-17 Thu	0.24	0.24	0.24	0.24	###	###	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	44,771	10,521	###	###	14.7
2019-Oct-15 Tue	0.24	0.24	0.23	0.23	###	21,246	###	9.2	14.4
2019-Oct-14 Mon	0.24	0.245	0.24	0.245	###	80,681	2.1	87.1	15.3
2019-Oct-11 Fri	###	0.255	###	0.24	###	###	2.1	###	###
2019-Oct-10 Thu	0.24	0.24	0.23	0.23	118,383	27,820	###	9.5	14.4
2019-Oct-09 Wed	0.24	0.24	###	###	###	###	-2.1	###	14.7
2019-Oct-08 Tue	0.24	0.245	0.24	0.24	76,279	###	###	70.7	###
2019-Oct-07 Mon	0.24	0.24	0.24	0.24	70,858	###	###	66.9	###
2019-Oct-04 Fri	###	###	0.23	###	60,941	###	###	65.0	14.7
2019-Oct-03 Thu	0.225	0.24	0.22	###	1,286,386	###	4.4	###	14.7
2019-Oct-02 Wed	0.25	###	0.25	0.255	1,330,449	###	###	###	15.9
2019-Oct-01 Tue	0.255	0.255	0.255	0.255	172,548	###	###	###	15.9
2019-Sep-30 Mon	0.255	0.255	0.25	0.25	###	127,358	###	19.1	15.6
2019-Sep-27 Fri	0.25	0.26	0.25	0.255	297,073	75,753	###	###	15.9
2019-Sep-26 Thu	0.26	###	0.255	0.26	###	229,751	###	75.6	16.3
2019-Sep-25 Wed	0.26	0.26	0.25	0.255	###	67,183	-1.9	###	15.9
2019-Sep-24 Tue	0.25	0.26	0.25	0.255	871,357	###	###	87.1	15.9
2019-Sep-23 Mon	0.245	0.25	0.245	0.25	###	###	2.0	###	15.6
2019-Sep-20 Fri	0.245	0.255	0.245	0.245	516,244	###	###	69.0	15.3
2019-Sep-19 Thu	0.24	0.25	0.24	0.25	378,423	###	###	92.9	15.6
2019-Sep-18 Wed	0.24	0.25	0.24	0.24	149,144	36,540	###	###	###
2019-Sep-17 Tue	0.25	0.25	0.24	0.245	###	###	###	###	15.3
2019-Sep-16 Mon	0.245	0.25	0.24	0.25	###	42,222	2.0	83.2	15.6
2019-Sep-13 Fri	0.245	0.245	0.245	0.245	2,050	###	###	68.6	15.3
2019-Sep-12 Thu	0.245	0.245	0.24	0.24	###	###	-2.0	###	###
2019-Sep-11 Wed	0.255	0.255	0.245	0.245	225,758	###	-3.9	###	15.3
2019-Sep-10 Tue	0.26	0.27	0.25	0.255	###	###	-1.9	21.2	15.9
2019-Sep-09 Mon	0.24	0.26	###	0.26	547,726	###	###	96.8	16.3
2019-Sep-06 Fri	0.24	0.25	###	###	310,081	###	-2.1	###	14.7
2019-Sep-05 Thu	0.25	0.25	###	###	###	201,374	###	###	14.7
2019-Sep-04 Wed	0.26	0.26	0.24	0.24	400,687	100,171	###	3.3	###
2019-Sep-03 Tue	0.23	0.26	0.23	0.26	670,576	###	13.0	98.4	16.3
2019-Sep-02 Mon	0.225	0.23	0.22	0.23	###	27,582	2.2	87.0	14.4
2019-Aug-30 Fri	0.23	0.23	0.22	0.22	62,520	###	-4.3	9.2	13.8
2019-Aug-29 Thu	###	###	0.23	###	###	###	###	69.5	14.7
2019-Aug-28 Wed	0.22	0.25	###	###	###	###	5.5	###	14.5
2019-Aug-27 Tue	0.22	0.23	###	###	1,394,048	###	-2.3	###	13.4
2019-Aug-26 Mon	0.2	0.2	0.2	0.2	###	###	###	###	12.5
2019-Aug-23 Fri	0.2	###	0.2	###	###	###	###	###	12.8
2019-Aug-22 Thu	0.2	0.2	0.2	0.2	###	###	###	###	12.5
2019-Aug-21 Wed	###	###	###	###	###	975	###	###	12.2
2019-Aug-20 Tue	0.2	0.2	0.2	0.2	###	587	###	66.0	12.5
2019-Aug-19 Mon	0.2	0.2	0.2	0.2	###	###	###	68.4	12.5
2019-Aug-16 Fri	###	###	###	###	0				12.2
2019-Aug-15 Thu	0.2	0.2	###	###	149,377	###	###	###	12.2
2019-Aug-14 Wed	###	###	###	###	66,343	###	###	70.8	12.2
2019-Aug-13 Tue	###	###	###	###	10,154	1,980	###	71.9	12.2
2019-Aug-12 Mon	###	###	###	###	3,656	###	###	66.5	12.2
2019-Aug-09 Fri	0.2	0.2	###	###	###	13,825	###	12.9	12.2
2019-Aug-08 Thu	0.2	0.2	###	###	76,549	###	###	###	12.2
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	12.2
2019-Aug-06 Tue	###	###	###	###	###	111,552	###	72.4	12.2
2019-Aug-05 Mon	0.21	0.21	###	0.2	###	###	###	###	12.5
2019-Aug-02 Fri	0.21	0.21	0.21	0.21	0				13.1
2019-Aug-01 Thu	0.2	0.21	0.2	0.21	###	33,885	###	94.2	13.1
2019-Jul-31 Wed	###	###	0.185	###	439,925	83,585	###	###	12.2
2019-Jul-30 Tue	0.21	0.21	###	###	302,259	60,451	-9.5	2.5	11.9
2019-Jul-29 Mon	0.2	0.21	0.2	0.2	54,984	11,271	###	67.7	12.5
2019-Jul-26 Fri	###	###	0.2	0.2	8,750	1,771	###	16.0	12.5
2019-Jul-25 Thu	0.2	###	0.2	0.2	###	###	###	66.2	12.5
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	12.2
2019-Jul-23 Tue	###	###	###	###	###	76,283	###	###	12.2
2019-Jul-22 Mon	###	###	###	###	###	380	###	###	11.9
2019-Jul-19 Fri	0.185	0.185	0.185	0.185	0				11.6
2019-Jul-18 Thu	0.185	###	0.185	0.185	###	20,759	###	70.4	11.6
2019-Jul-17 Wed	###	###	0.185	###	78,578	###	###	###	11.9
2019-Jul-16 Tue	###	###	###	###	10,154	1,980	###	70.8	12.2
2019-Jul-15 Mon	0.2	###	0.185	0.185	###	###	###	4.6	11.6
2019-Jul-12 Fri	0.185	0.2	0.185	0.2	860,647	165,674	###	###	12.5
2019-Jul-11 Thu	0.185	0.185	0.185	0.185	35,788	6,620	###	62.7	11.6
2019-Jul-10 Wed	###	###	0.185	0.185	69,142	###	###	13.1	11.6
2019-Jul-09 Tue	###	###	###	###	345,080	###	###	71.3	11.9
2019-Jul-08 Mon	###	###	###	###	5,250	###	###	76.2	11.9
2019-Jul-05 Fri	0.185	0.185	0.185	0.185	0				11.6
2019-Jul-04 Thu	0.185	0.185	0.185	0.185	###	4,625	###	64.0	11.6
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	11.9
2019-Jul-02 Tue	###	###	###	###	###	10,450	###	68.2	11.9
2019-Jul-01 Mon	0.185	0.185	###	###	###	###	###	###	11.3
2019-Jun-28 Fri	0.185	0.185	0.185	0.185	0				11.6
2019-Jun-27 Thu	0.185	0.185	0.185	0.185	0				11.6
2019-Jun-26 Wed	0.185	###	0.185	0.185	###	50,625	###	###	11.6
2019-Jun-25 Tue	0.185	0.185	0.185	0.185	54,054	###	###	72.5	11.6
2019-Jun-24 Mon	0.185	0.185	0.185	0.185	###	10,249	###	72.0	11.6

Enhanced Basic Format Daily Prices for XRF Bottom

Basic Prices for XRF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(XRF) XRF SCIENTIFIC LIMITED home page...

Company Details for (XRF) XRF SCIENTIFIC LIMITED

Fundamental Data for (XRF) XRF SCIENTIFIC LIMITED

News Details for (XRF) XRF SCIENTIFIC LIMITED

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(XRF) XRF SCIENTIFIC LIMITED home page...

Company Details for (XRF) XRF SCIENTIFIC LIMITED

Fundamental Data for (XRF) XRF SCIENTIFIC LIMITED

News Details for (XRF) XRF SCIENTIFIC LIMITED

No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.

No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.

Various chartings for (XRF) XRF SCIENTIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom