Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 05:52:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XST) XSTATE RESOURCES LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for XST    Limits Next Section


Company Details for (XST) XSTATE RESOURCES LIMITED

Listing Code XST
Listing Name XSTATE RESOURCES LIMITED
GICS Sector Energy
ISIN Name XSTATE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XST7


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for XST .. Friday 10th November 2023

XST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

75 Days for (XST) XSTATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-02 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.041 0.041 ### ### 2.1 2.1 0.0
2014-Apr-15 Tue 0.042 0.045 ### ### 7.0 7.0 0.0
2014-Apr-14 Mon 0.042 0.042 0.042 0.042 80.5 80.5 ###
2014-Apr-11 Fri ### 0.042 ### 0.042 ### ### ###
2014-Apr-10 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Apr-09 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Apr-08 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Apr-07 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Apr-04 Fri ### 0.042 ### 0.042 98.9 98.9 ###
2014-Apr-03 Thu 0.042 0.042 ### 0.042 ### ### ###
2014-Apr-02 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Apr-01 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Mar-31 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Mar-28 Fri 0.043 0.044 0.043 0.044 86.0 86.0 ###
2014-Mar-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-25 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Mar-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-21 Fri 0.041 0.041 0.041 0.041 655 26 67.5 67.5 0.0
2014-Mar-20 Thu 0.041 0.041 0.041 0.041 24,345 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.045 0.045 0.045 0.045 183,255 8,246 ### ### ###
2014-Mar-18 Tue 0.046 0.046 0.045 0.045 ### ### ###
2014-Mar-17 Mon 0.045 0.046 0.045 0.046 89.4 89.4 ###
2014-Mar-14 Fri 0.046 0.047 0.045 0.045 17.6 17.6 ###
2014-Mar-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Mar-12 Wed 0.046 0.046 0.045 0.045 ### ### ###
2014-Mar-11 Tue 0.047 0.047 0.047 0.047 75.5 75.5 ###
2014-Mar-10 Mon 0.047 0.048 0.047 0.047 149,422 ### 73.5 73.5 ###
2014-Mar-07 Fri 0.048 0.048 0.046 0.046 7.8 7.8 ###
2014-Mar-06 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Mar-05 Wed 0.046 0.047 0.046 0.047 86.7 86.7 ###
2014-Mar-04 Tue 0.045 0.046 0.045 0.045 ### ### ###
2014-Mar-03 Mon 0.047 0.047 0.046 0.046 174,255 ### ### ### ###
2014-Feb-28 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Feb-27 Thu 0.049 0.049 0.049 0.049 ### ### ###
2014-Feb-26 Wed 0.045 0.047 0.045 0.045 72.8 72.8 ###
2014-Feb-25 Tue 0.049 0.049 0.049 0.049 76.7 76.7 ###
2014-Feb-24 Mon 0.051 0.053 ### ### 17.1 17.1 0.0
2014-Feb-21 Fri 0.051 0.052 ### 0.052 84.3 84.3 ###
2014-Feb-20 Thu 0.053 0.054 0.051 0.051 503,358 26,426 ### ### ###
2014-Feb-19 Wed 0.055 0.056 0.055 0.055 ### ### ###
2014-Feb-18 Tue ### ### 0.048 ### ### ### 0.0
2014-Feb-17 Mon 0.052 0.052 0.051 0.051 19.1 19.1 ###
2014-Feb-14 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Feb-13 Thu 0.052 0.052 ### 0.052 70.8 70.8 ###
2014-Feb-12 Wed 0.053 0.055 0.053 0.055 ### ### ###
2014-Feb-11 Tue 0.055 0.056 0.055 0.055 67.9 67.9 ###
2014-Feb-10 Mon 0.057 0.057 0.055 0.055 10.0 10.0 ###
2014-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Feb-06 Thu 0.055 0.055 0.055 0.055 151,746 8,346 ### ### ###
2014-Feb-05 Wed 0.059 0.059 0.055 0.058 103,271 5,886 22.1 22.1 0.0
2014-Feb-04 Tue 0.055 ### 0.055 0.057 1,186,271 32,622 ### ### 0.0
2014-Feb-03 Mon 0.053 0.055 0.051 0.055 ### ### ###
2014-Jan-31 Fri 0.053 0.053 0.053 0.053 69.3 69.3 ###
2014-Jan-30 Thu 0.051 0.053 0.051 0.053 92.9 92.9 ###
2014-Jan-29 Wed ### 0.051 ### 0.051 418,255 ### 86.2 86.2 ###
2014-Jan-28 Tue ### ### 0.048 0.048 12.0 12.0 ###
2014-Jan-24 Fri 0.051 0.051 0.048 0.049 7.7 7.7 ###
2014-Jan-23 Thu 0.055 0.058 ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 1,689,028 0 ### ### 0.0
2014-Jan-21 Tue ### 0.041 ### ### 86.7 86.7 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 319,746 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 17:52:44 thru 2026-04-21 17:52:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000