Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-02 02:21:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(Z2U) ZOOM2U TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for Z2U    Limits Next Section


Company Details for (Z2U) ZOOM2U TECHNOLOGIES LIMITED

Listing Code Z2U
Listing Name ZOOM2U TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for Z2U .. Friday 10th November 2023

Z2U is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 4 0.2
MAX ### 25,376,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for Z2U    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (Z2U) ZOOM2U TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-14 Fri 0.072 0.072 0.071 0.071 32,042 ### ### ### 0.0
2024-Jun-13 Thu 0.072 0.072 0.071 0.071 13,072 ### ### ### 0.0
2024-Jun-12 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2024-Jun-11 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Jun-07 Fri 0.073 0.073 0.073 0.073 66.9 66.9 0.0
2024-Jun-06 Thu 0.072 0.072 0.072 0.072 69.5 69.5 0.0
2024-Jun-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jun-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Jun-03 Mon 0.075 0.075 0.072 0.075 69.6 69.6 0.0
2024-May-31 Fri 0.075 0.075 ### ### ### ### 0.0
2024-May-30 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2024-May-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-May-28 Tue 0.072 0.072 0.071 0.071 27.0 27.0 0.0
2024-May-27 Mon 0.079 0.079 0.079 0.079 0 0.0
2024-May-24 Fri 0.075 0.079 0.073 0.079 75,055 ### 92.0 92.0 0.0
2024-May-23 Thu 0.079 0.079 0.079 0.079 0 0.0
2024-May-22 Wed 0.079 0.079 0.079 0.079 73.7 73.7 0.0
2024-May-21 Tue 0.075 0.075 0.073 0.073 14.3 14.3 0.0
2024-May-20 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-May-17 Fri 0.072 0.072 0.072 0.072 67.9 67.9 0.0
2024-May-16 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2024-May-15 Wed 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.075 0.075 0.9 0.9 0.0
2024-May-13 Mon 0.089 ### 0.089 ### 81.0 81.0 0.0
2024-May-10 Fri ### ### 0.085 0.085 ### ### ###
2024-May-09 Thu ### ### 0.086 0.086 9.3 9.3 ###
2024-May-08 Wed 0.085 0.088 0.085 0.088 88.8 88.8 ###
2024-May-07 Tue ### 0.085 ### 0.081 ### ### 0.0
2024-May-06 Mon 0.078 ### 0.078 ### 73,573 ### 86.7 86.7 0.0
2024-May-03 Fri ### ### 0.078 0.078 ### ### 0.0
2024-May-02 Thu ### 0.083 ### 0.083 233,278 9,681 ### ### 0.0
2024-May-01 Wed ### 0.085 ### 0.083 356,683 15,159 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 25,649 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 18,722 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 197,782 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 9,827 0 ### ### 0.0
2024-Apr-16 Tue 0.073 0.073 0.073 0.073 1,440 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 102,384 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 1,344 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 0.072 ### ### 83.7 83.7 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.071 0.073 ### 0.073 239,873 8,755 83.5 83.5 0.0
2024-Mar-28 Thu 0.071 0.071 0.071 0.071 57.5 57.5 0.0
2024-Mar-27 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Mar-26 Tue 0.071 0.071 ### 0.071 124,384 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 12.5 12.5 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 88,881 0 22.8 22.8 0.0
2024-Mar-06 Wed ### ### ### ### 32,921 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 10,475 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 10,342 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 10,049 0 26.6 26.6 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 11,440 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 82,352 0 93.4 93.4 0.0
2024-Feb-12 Mon ### ### ### ### 3,277 0 17.1 17.1 0.0
2024-Feb-09 Fri ### ### ### ### 888 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 127,780 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 93,976 0 91.5 91.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 93.4 93.4 0.0
2024-Feb-01 Thu ### ### ### ### 23,788 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 296,876 0 78.8 78.8 0.0
2024-Jan-29 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Jan-25 Thu 0.055 0.055 0.055 0.055 84,589 4,652 ### ### ###
2024-Jan-24 Wed 0.055 0.055 0.055 0.055 5,552 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Jan-22 Mon 0.051 0.051 0.051 0.051 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 14,540 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 13,620 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.051 0.051 0.051 0.051 70.3 70.3 ###
2024-Jan-10 Wed 0.051 0.051 0.051 0.051 1,347 ### ### ### ###
2024-Jan-09 Tue 0.052 0.052 ### ### 102,173 2,656 ### ### 0.0
2024-Jan-08 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Jan-05 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Jan-04 Thu 0.059 0.059 0.056 0.056 5.8 5.8 ###
2024-Jan-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-02 Tue 0.056 0.058 0.056 0.058 7,652 ### 88.0 88.0 0.0
2023-Dec-29 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-28 Thu 0.055 0.055 0.055 0.055 62.7 62.7 ###
2023-Dec-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Dec-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-18 Mon 0.057 0.057 0.057 0.057 67.3 67.3 0.0
2023-Dec-15 Fri 0.051 0.054 0.051 0.054 29,425 1,544 92.7 92.7 ###
2023-Dec-14 Thu ### ### ### ### 21,249 0 ### ### 0.0
2023-Dec-13 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Dec-12 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Dec-11 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Dec-08 Fri ### ### 0.048 0.049 ### ### ###
2023-Dec-07 Thu 0.052 0.052 ### ### 13.2 13.2 0.0
2023-Dec-06 Wed 0.053 0.053 0.053 0.053 58.5 58.5 ###
2023-Dec-05 Tue 0.052 0.052 0.052 0.052 77.9 77.9 ###
2023-Dec-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Dec-01 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Nov-30 Thu 0.051 0.051 0.051 0.051 1,186 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Nov-28 Tue 0.051 0.051 0.051 0.051 4 0 64.4 64.4 ###
2023-Nov-27 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Nov-24 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Nov-23 Thu 0.051 0.051 0.051 0.051 10,555 ### ### ### ###
2023-Nov-22 Wed 0.051 0.051 0.051 0.051 72.7 72.7 ###
2023-Nov-21 Tue 0.052 0.052 0.051 0.051 219,650 ### 20.1 20.1 ###
2023-Nov-20 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Nov-17 Fri 0.052 0.052 0.051 0.051 7,480 385 19.2 19.2 ###
2023-Nov-16 Thu 0.055 0.055 0.055 0.055 73.1 73.1 ###
2023-Nov-15 Wed 0.053 0.053 0.052 0.052 ### ### ###
2023-Nov-14 Tue 0.051 0.051 0.051 0.051 ### ### ###
2023-Nov-13 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Nov-10 Fri 0.052 0.052 ### 0.051 3,156,984 82,081 ### ### ###
2023-Nov-09 Thu 0.052 0.052 0.052 0.052 70.6 70.6 ###
2023-Nov-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-07 Tue 0.058 0.058 0.058 0.058 3,448 ### ### ### 0.0
2023-Nov-06 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Nov-03 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-02 Thu 0.052 0.053 0.052 0.053 42,023 ### 79.4 79.4 ###
2023-Nov-01 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Oct-31 Tue 0.059 0.059 0.059 0.059 69.7 69.7 0.0
2023-Oct-30 Mon 0.059 0.059 0.059 0.059 9,174 541 ### ### 0.0
2023-Oct-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Oct-26 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Oct-25 Wed ### ### 0.059 0.059 24.5 24.5 0.0
2023-Oct-24 Tue ### ### 0.058 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 40,250 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 83,951 0 10.2 10.2 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 19,272 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 4,780 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 90.3 90.3 0.0
2023-Oct-05 Thu ### ### ### ### 674 0 66.4 66.4 0.0
2023-Oct-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-03 Tue 0.058 0.058 0.058 0.058 10,756 623 ### ### 0.0
2023-Oct-02 Mon 0.058 0.058 0.058 0.058 69.3 69.3 0.0
2023-Sep-29 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Sep-28 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Sep-27 Wed 0.055 0.055 0.055 0.055 27,378 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2023-Sep-25 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Sep-22 Fri 0.054 0.055 0.054 0.055 26,187 1,427 77.0 77.0 ###
2023-Sep-21 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Sep-20 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Sep-19 Tue 0.055 0.055 0.055 0.055 73.0 73.0 ###
2023-Sep-18 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Sep-15 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Sep-14 Thu 0.055 0.055 0.055 0.055 62.8 62.8 ###
2023-Sep-13 Wed 0.055 0.055 0.055 0.055 1,683 ### 75.2 75.2 ###
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 80,875 0 ### ### 0.0
2023-Sep-05 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-04 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-01 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Aug-31 Thu ### 0.074 ### 0.074 99.2 99.2 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 33.7 33.7 0.0
2023-Aug-25 Fri ### ### ### ### 2,048 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 78,425 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 6.5 6.5 0.0
2023-Aug-18 Fri ### ### ### ### 95.6 95.6 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 15.0 15.0 0.0
2023-Aug-14 Mon ### ### ### ### 6 0 89.4 89.4 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 86,956 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### 0.072 ### ### 615,170 22,146 4.7 4.7 0.0
2023-Aug-01 Tue ### 0.075 ### 0.072 ### ### 0.0
2023-Jul-31 Mon 0.074 0.074 0.074 0.074 1,283 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 82,827 0 81.6 81.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 02:21:41 thru 2025-09-02 02:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000