(ZEL) Z ENERGY LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-23 09:54:19 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZEL) Z ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for ZEL Limits

Company Details for (ZEL) Z ENERGY LIMITED

Listing Code	ZEL
Listing Name	Z ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ZEOLITE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ZEL9

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for ZEL .. Thursday 28th April 2022

ZEL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	8.58	9,265,787	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZEL Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (ZEL) Z ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2004-Mar-08 Mon	0.185	0.185	###	###			###	###	0.0
2004-Mar-05 Fri	0.185	###	0.185	0.185	75,589	###	69.1	69.1	###
2004-Mar-04 Thu	###	###	###	###			99.3	99.3	0.0
2004-Feb-27 Fri	###	###	###	###	13,250	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Feb-13 Fri	0.185	###	0.185	###	11,057	1,022	88.5	88.5	0.0
2004-Feb-12 Thu	0.185	0.185	0.185	0.185			64.3	64.3	###
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			4.2	4.2	0.0
2004-Feb-04 Wed	###	###	###	###	10,845	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	0.2	0.2	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	95,578	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			3.9	3.9	0.0
2004-Jan-15 Thu	###	###	###	###	10,884	0	68.6	68.6	0.0
2004-Jan-13 Tue	###	###	###	###	24,483	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Jan-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Jan-05 Mon	###	0.185	###	0.185			90.6	90.6	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	0.185	0.185	###	###	59,274	5,482	###	###	0.0
2003-Dec-22 Mon	0.185	0.185	0.185	0.185			###	###	###
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	0.185	0.185			13.8	13.8	###
2003-Dec-17 Wed	0.185	###	0.185	###			89.4	89.4	0.0
2003-Dec-16 Tue	0.175	###	0.175	###	95,743	8,377	###	###	0.0
2003-Dec-15 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2003-Dec-12 Fri	###	0.175	###	0.175			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.155	###	0.155	###			91.2	91.2	0.0
2003-Dec-05 Fri	0.145	0.145	0.145	0.145	0				###
2003-Dec-04 Thu	0.145	0.145	0.145	0.145	0				###
2003-Dec-03 Wed	0.145	0.145	0.145	0.145	0				###
2003-Dec-02 Tue	0.145	0.145	0.145	0.145	0				###
2003-Dec-01 Mon	0.145	0.145	0.145	0.145	0				###
2003-Nov-28 Fri	###	###	0.145	0.145	18,750	1,359	8.5	8.5	###
2003-Nov-27 Thu	0.155	0.155	###	###			###	###	0.0
2003-Nov-26 Wed	0.155	0.155	0.155	0.155	0				###
2003-Nov-25 Tue	0.155	0.155	0.155	0.155	43,743	6,780	###	###	###
2003-Nov-24 Mon	0.155	0.155	0.155	0.155	141,683	###	73.7	73.7	###
2003-Nov-21 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	0.155	###	0.155	###			91.5	91.5	0.0
2003-Nov-18 Tue	0.155	###	0.155	0.155			78.7	78.7	###
2003-Nov-17 Mon	0.155	0.155	0.155	0.155	0				###
2003-Nov-14 Fri	###	0.155	###	0.155			90.1	90.1	###
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	0.155	0.155	###	###	61,683	4,780	###	###	0.0
2003-Nov-10 Mon	###	###	0.155	0.155	119,250	9,241	###	###	###
2003-Nov-07 Fri	###	0.155	###	0.155			###	###	###
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	5,448	0	9.1	9.1	0.0
2003-Nov-03 Mon	0.145	0.145	###	###	65,784	###	3.2	3.2	0.0
2003-Oct-31 Fri	0.155	###	0.155	###			###	###	0.0
2003-Oct-30 Thu	###	###	0.145	0.145	22,575	###	###	###	###
2003-Oct-29 Wed	0.155	0.155	0.155	0.155	0				###
2003-Oct-28 Tue	###	0.155	###	0.155	91,352	7,079	93.2	93.2	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	6,026	0	###	###	0.0
2003-Oct-16 Thu	0.155	0.155	###	###			###	###	0.0
2003-Oct-15 Wed	0.155	0.155	0.155	0.155	0				###
2003-Oct-14 Tue	0.155	0.155	0.155	0.155			69.4	69.4	###
2003-Oct-13 Mon	0.145	###	0.145	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	0.155	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	40,689	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	8,250	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			13.6	13.6	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	3,750	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Aug-05 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.185	0.185	0.185	0.185	0				###
2003-Jul-30 Wed	###	0.185	###	0.185			86.1	86.1	###
2003-Jul-29 Tue	0.175	0.175	###	0.175			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			3.3	3.3	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			11.3	11.3	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	0.175	0.175	###	###	14,673	1,283	10.5	10.5	0.0
2003-Jul-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-14 Mon	###	###	0.175	0.175	41,250	###	###	###	0.0
2003-Jul-11 Fri	###	###	0.175	0.175	31,250	###	###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-03 Thu	0.175	###	0.175	###			88.1	88.1	0.0
2003-Jul-02 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	25,027	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	0.185	0.185	###	###			###	###	0.0
2003-Jun-17 Tue	###	0.175	###	0.175			###	###	0.0
2003-Jun-16 Mon	###	0.175	###	0.175			96.6	96.6	0.0
2003-Jun-13 Fri	###	###	###	###			3.9	3.9	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	64,259	0	###	###	0.0
2003-Jun-04 Wed	0.175	0.175	###	###			10.6	10.6	0.0
2003-Jun-03 Tue	0.175	###	0.175	###			###	###	0.0
2003-Jun-02 Mon	0.175	0.175	0.175	0.175			74.4	74.4	0.0
2003-May-30 Fri	0.185	0.185	0.185	0.185			70.8	70.8	###
2003-May-29 Thu	###	###	0.185	0.185			13.5	13.5	###
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	0.21	0.21	0.21	0.21			75.4	75.4	###
2003-May-26 Mon	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2003-May-23 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2003-May-22 Thu	0.21	0.21	0.21	0.21	0				###
2003-May-21 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-May-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-May-19 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2003-May-16 Fri	0.21	0.22	0.21	0.22			92.7	92.7	0.0
2003-May-15 Thu	###	0.21	###	0.21	90,978	9,552	98.1	98.1	###
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	0.175	0.175	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	0.175	0.175	41,648	3,644	3.2	3.2	0.0
2003-May-07 Wed	0.21	0.21	###	0.2			7.3	7.3	0.0
2003-May-06 Tue	0.2	0.21	0.2	0.21			94.0	94.0	###
2003-May-05 Mon	###	###	###	###	81,075	0	71.2	71.2	0.0
2003-May-02 Fri	###	0.175	###	###	92,580	###	###	###	0.0
2003-May-01 Thu	###	###	###	###	92,028	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	0.145	0.145	0.145	0.145			72.4	72.4	###
2003-Apr-28 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			94.5	94.5	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	0.155	0.155	###	###	26,189	2,029	8.7	8.7	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.155	0.155	0.155	0.155	0				###
2003-Apr-09 Wed	0.155	0.155	0.155	0.155	0				###
2003-Apr-08 Tue	0.155	0.155	0.155	0.155	0				###
2003-Apr-07 Mon	0.155	0.155	0.155	0.155	0				###
2003-Apr-04 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Apr-03 Thu	0.145	0.145	0.145	0.145	0				###
2003-Apr-02 Wed	0.145	0.145	0.145	0.145			78.6	78.6	###
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	2,723	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	10,285	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Feb-21 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2003-Feb-20 Thu	0.2	0.2	###	###			1.3	1.3	0.0
2003-Feb-19 Wed	0.175	0.2	0.175	0.2			99.3	99.3	0.0
2003-Feb-18 Tue	0.175	###	0.175	###			###	###	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	18,325	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	0.155	###	0.155			###	###	###
2003-Jan-31 Fri	0.155	0.155	0.155	0.155	0				###
2003-Jan-30 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-29 Wed	0.155	0.155	0.155	0.155	15,773	2,444	###	###	###
2003-Jan-28 Tue	0.155	0.155	0.155	0.155	0				###
2003-Jan-24 Fri	0.155	0.155	0.155	0.155	0				###
2003-Jan-23 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-22 Wed	0.155	0.155	0.155	0.155	0				###
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	0.155	0.155	0.155	0.155	0				###
2003-Jan-17 Fri	0.155	0.155	0.155	0.155	0				###
2003-Jan-16 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-15 Wed	0.155	0.155	0.155	0.155	0				###
2003-Jan-14 Tue	0.155	0.155	0.155	0.155			69.7	69.7	###
2003-Jan-13 Mon	###	###	###	0.155	77,250	0	###	###	###
2003-Jan-10 Fri	###	###	###	###	3,350	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	32,556	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	0.145	0.145	0.145	0.145			68.0	68.0	###
2003-Jan-02 Thu	0.145	0.145	0.145	0.145	0				###
2002-Dec-31 Tue	0.145	0.145	0.145	0.145	0				###
2002-Dec-30 Mon	0.155	0.155	0.145	0.145			###	###	###
2002-Dec-27 Fri	###	###	###	###	172,750	0	98.9	98.9	0.0
2002-Dec-24 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-23 Mon	###	###	0.125	0.125			###	###	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	23,927	0	8.5	8.5	0.0
2002-Dec-17 Tue	###	###	###	###			4.0	4.0	0.0
2002-Dec-16 Mon	0.145	0.145	0.145	0.145	12,227	1,772	###	###	###
2002-Dec-13 Fri	###	###	###	###	9,773	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	0.145	0.145	###	###	29,227	###	###	###	0.0
2002-Dec-10 Tue	###	0.145	###	0.145			96.4	96.4	###
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.145	0.145	0.145	0.145	0				###
2002-Dec-03 Tue	0.145	0.145	0.145	0.145	0				###
2002-Dec-02 Mon	0.145	0.145	0.145	0.145	0				###
2002-Nov-29 Fri	0.145	0.145	0.145	0.145	0				###
2002-Nov-28 Thu	0.145	0.145	0.145	0.145	0				###
2002-Nov-27 Wed	0.145	0.145	0.145	0.145			###	###	###
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-21 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-20 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-18 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Nov-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-14 Thu	0.125	0.125	0.125	0.125			75.1	75.1	0.0
2002-Nov-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-11 Mon	###	###	0.125	0.125			1.7	1.7	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	0.175	0.175	###	###			0.6	0.6	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	0.085	###	0.085	###	76,589	3,255	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			0.5	0.5	0.0
2002-Oct-28 Mon	0.155	0.155	0.155	0.155	0				###
2002-Oct-25 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-24 Thu	###	###	###	###	6,075	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.175	0.175	0.175	0.175	112,924	###	###	###	0.0
2002-Oct-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Oct-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Oct-14 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Oct-11 Fri	0.175	0.175	0.175	0.175	15,285	2,674	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.155	0.155	0.155	0.155	0				###
2002-Oct-08 Tue	0.155	0.155	0.155	0.155	0				###
2002-Oct-07 Mon	0.155	0.155	0.155	0.155	0				###
2002-Oct-04 Fri	###	###	0.155	0.155			###	###	###
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	0.155	0.155			###	###	###
2002-Oct-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Sep-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Sep-27 Fri	###	0.175	###	0.175	84,785	###	89.4	89.4	0.0
2002-Sep-26 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	0.185	0.185	0.185	0.185	0				###
2002-Sep-17 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Sep-16 Mon	0.175	###	0.175	###			91.3	91.3	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	0.155	0.155	23,448	###	###	###	###
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	9,450	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	52,750	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	0.155	0.155	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			95.2	95.2	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			99.8	99.8	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jul-05 Fri	###	###	0.155	0.155			7.3	7.3	###
2002-Jul-04 Thu	###	0.145	###	0.145			###	###	###
2002-Jul-03 Wed	###	###	###	###			0.6	0.6	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			93.5	93.5	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	0.145	0.145	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	0.145	0.145			18.3	18.3	###
2002-Jun-24 Mon	###	###	###	###	3,785	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	0.175	###	###	46,052	4,029	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Jun-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Jun-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	0.175	###	###	15,647	###	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			95.7	95.7	0.0
2002-May-30 Thu	0.125	0.145	0.125	###			90.3	90.3	0.0
2002-May-29 Wed	0.125	0.125	0.125	0.125	21,023	2,627	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	3,977	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	33,689	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	27,189	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	4,624	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	2,376	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	0.175	0.175	###	###			###	###	0.0
2002-Apr-03 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Apr-02 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	11,978	0	5.1	5.1	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	18,022	0	5.5	5.5	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	86,483	0	###	###	0.0
2002-Mar-20 Wed	###	###	0.185	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	0.185	0.185	0.185	0.185	0				###
2002-Mar-15 Fri	0.185	0.185	0.185	0.185			76.7	76.7	###
2002-Mar-14 Thu	0.185	0.185	0.185	0.185			71.1	71.1	###
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	0.185	0.185	###	###			15.0	15.0	0.0
2002-Mar-11 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Mar-08 Fri	###	###	0.185	0.185			12.6	12.6	###
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	0.175	0.175	###	###			15.4	15.4	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	0.2	0.2	###	###			###	###	0.0
2002-Feb-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-19 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Feb-18 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-Feb-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-14 Thu	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	0.2	0.2			###	###	0.0
2002-Feb-12 Tue	###	0.21	###	###			96.9	96.9	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	8,778	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2002-Jan-28 Mon	0.23	0.23	0.23	0.23	0				###
2002-Jan-25 Fri	0.23	0.23	0.23	0.23			###	###	###
2002-Jan-24 Thu	0.24	0.24	0.23	0.23			###	###	###
2002-Jan-23 Wed	0.23	0.23	0.23	0.23	0				###
2002-Jan-22 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Jan-21 Mon	0.22	0.22	0.22	0.22			67.9	67.9	0.0
2002-Jan-18 Fri	###	0.24	###	0.22			81.0	81.0	0.0
2002-Jan-17 Thu	###	0.24	###	0.22			88.8	88.8	0.0
2002-Jan-16 Wed	###	0.21	###	0.21	8,350	876	97.0	97.0	###
2002-Jan-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-11 Fri	0.22	0.22	###	0.2			###	###	0.0
2002-Jan-10 Thu	0.24	0.24	0.22	0.22			2.1	2.1	0.0
2002-Jan-09 Wed	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2002-Jan-08 Tue	0.228	0.23	0.228	0.23			###	###	###
2002-Jan-07 Mon	0.22	0.24	0.22	0.24			97.6	97.6	0.0
2002-Jan-04 Fri	0.24	0.24	0.22	0.22	72,388	16,649	2.0	2.0	0.0
2002-Jan-03 Thu	0.2	0.24	0.2	0.24	153,550	33,781	99.5	99.5	0.0
2002-Jan-02 Wed	###	0.2	###	0.2	25,582	2,558	###	###	0.0
2001-Dec-31 Mon	###	###	###	###	3,550	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			96.2	96.2	0.0
2001-Dec-27 Thu	###	###	###	###	150	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	6,650	0	94.7	94.7	0.0
2001-Dec-21 Fri	0.155	0.155	0.155	0.155			###	###	###
2001-Dec-20 Thu	###	###	###	###	144,557	0	###	###	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	0.125	0.125	10,681	###	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	0.128	###	0.128	###			98.1	98.1	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			11.5	11.5	0.0
2001-Dec-04 Tue	###	###	###	###	23,082	0	0.3	0.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2001-Nov-28 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Nov-27 Tue	###	###	0.155	###			94.2	94.2	0.0
2001-Nov-26 Mon	###	0.155	###	0.155			97.6	97.6	###
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			99.5	99.5	0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.125	0.125	###	###			###	###	0.0
2001-Oct-31 Wed	###	0.125	###	0.125	44,986	###	###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	5,575	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			4.4	4.4	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0