Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 08:16:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 16.51 17.2 16.51 ### 80.9 80.9 0.0
2025-Jun-18 Wed 15.81 16.25 ### ### 79.8 79.8 0.0
2025-Jun-17 Tue 15.25 ### 15.25 ### 14,551 110,951 ### ### 0.0
2025-Jun-16 Mon ### ### ### 15.25 20,345 0 14.9 14.9 ###
2025-Jun-13 Fri ### 16.7 ### ### 16.8 16.8 0.0
2025-Jun-12 Thu ### ### 16.28 16.52 77.1 77.1 ###
2025-Jun-11 Wed 16.88 16.88 ### 16.2 47,780 ### 12.9 12.9 1.2
2025-Jun-10 Tue ### 17.85 15.51 ### 92.7 92.7 0.0
2025-Jun-06 Fri ### 15.2 ### 14.72 82,653 ### 96.4 96.4 ###
2025-Jun-05 Thu 12.79 ### 12.58 12.8 5,174 32,544 ### ### 0.9
2025-Jun-04 Wed ### ### 12.42 12.78 17,942 ### 74.8 74.8 0.9
2025-Jun-03 Tue 12.8 ### 12.51 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 12.5 ### ### 0.9
2025-May-30 Fri 12.7 12.7 ### ### 6.8 6.8 0.0
2025-May-29 Thu ### ### 12.2 12.4 11.2 11.2 0.9
2025-May-28 Wed 12.85 ### ### 12.89 73.2 73.2 ###
2025-May-27 Tue 13.75 ### ### 12.86 ### ### 0.9
2025-May-26 Mon 13.2 14.23 ### ### 37,753 ### 89.0 89.0 0.0
2025-May-23 Fri 12.5 ### ### ### ### ### 0.0
2025-May-22 Thu ### 12.7 ### 12.5 18,249 115,881 26.2 26.2 0.9
2025-May-21 Wed 12.5 13.22 12.41 12.41 33.4 33.4 ###
2025-May-20 Tue ### ### ### ### 94.5 94.5 0.0
2025-May-19 Mon 10.5 ### 10.4 ### 93.3 93.3 0.0
2025-May-16 Fri 10.75 ### 10.4 10.4 11,346 ### ### ### 0.7
2025-May-15 Thu ### 10.7 10.43 10.43 14,428 ### ### ### 0.7
2025-May-14 Wed 10.52 10.8 10.52 10.7 79.6 79.6 0.8
2025-May-13 Tue 10.51 10.845 10.45 10.45 18,581 197,841 ### ### ###
2025-May-12 Mon ### ### 10.5 10.5 20,381 ### 5.9 5.9 0.8
2025-May-09 Fri ### 11.28 10.87 11.28 ### ### 0.8
2025-May-08 Thu ### ### 10.8 ### 60.8 60.8 0.0
2025-May-07 Wed ### 11.56 ### ### 13,845 80,024 25.0 25.0 0.0
2025-May-06 Tue 11.5 ### ### ### 9,757 0 ### ### 0.0
2025-May-05 Mon ### 11.89 ### ### 7,980 47,441 ### ### 0.0
2025-May-02 Fri 11.8 ### ### ### 12,379 0 ### ### 0.0
2025-May-01 Thu 12.5 12.5 ### ### 6,050 ### 13.8 13.8 0.0
2025-Apr-30 Wed 12.52 12.52 12.49 12.5 ### ### 0.9
2025-Apr-29 Tue 12.51 ### 12.51 12.51 ### ### ###
2025-Apr-28 Mon 12.71 ### 12.51 12.52 ### ### 0.9
2025-Apr-24 Thu ### 12.7 12.4 12.7 11,521 144,588 67.5 67.5 0.9
2025-Apr-23 Wed ### 12.7 ### 12.58 8,577 ### 37.9 37.9 0.9
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 12.85 ### ### 27.8 27.8 0.0
2025-Apr-16 Wed 12.75 ### 12.51 ### 1,125 ### ### ### 0.0
2025-Apr-15 Tue 12.48 ### 12.48 12.51 69.7 69.7 ###
2025-Apr-14 Mon 12.2 ### 12.2 12.25 65.8 65.8 0.9
2025-Apr-11 Fri 12.49 ### 12.46 12.5 8,681 54,082 57.5 57.5 0.9
2025-Apr-10 Thu 12.75 12.84 12.49 12.5 8,477 ### ### ### 0.9
2025-Apr-09 Wed 12.49 12.49 ### ### 12,021 75,071 ### ### 0.0
2025-Apr-08 Tue ### ### ### 12.25 95.7 95.7 0.9
2025-Apr-07 Mon 11.88 11.88 10.44 10.84 17,344 193,559 ### ### 0.8
2025-Apr-04 Fri 12.5 12.85 ### ### 10,552 ### ### ### 0.0
2025-Apr-03 Thu 12.53 12.85 ### ### 80.3 80.3 0.0
2025-Apr-02 Wed ### ### 12.5 12.53 3,173 ### ### ### ###
2025-Apr-01 Tue 13.23 ### 13.23 13.26 ### ### 0.9
2025-Mar-31 Mon 13.7 13.7 ### ### 1,121 7,678 11.3 11.3 0.0
2025-Mar-28 Fri ### ### ### 13.55 90.1 90.1 1.0
2025-Mar-27 Thu 13.76 13.76 ### ### ### ### 0.0
2025-Mar-26 Wed ### 13.86 13.42 13.71 ### ### ###
2025-Mar-25 Tue ### 13.87 13.4 13.4 4,625 ### 23.8 23.8 1.0
2025-Mar-24 Mon 13.5 13.89 13.4 13.89 10,520 143,545 88.3 88.3 1.0
2025-Mar-21 Fri ### 13.7 ### ### 16,125 110,456 ### ### 0.0
2025-Mar-20 Thu 13.5 13.59 13.21 13.5 57.3 57.3 1.0
2025-Mar-19 Wed 13.5 13.5 13.2 13.2 1,642 21,920 ### ### 0.9
2025-Mar-18 Tue ### 13.49 ### 13.46 86.4 86.4 ###
2025-Mar-17 Mon 13.5 13.51 12.83 ### 12.5 12.5 0.0
2025-Mar-14 Fri 13.7 13.7 ### 13.5 18.5 18.5 1.0
2025-Mar-13 Thu 13.24 13.55 13.155 13.5 80.6 80.6 1.0
2025-Mar-12 Wed ### 13.25 12.89 ### 77.3 77.3 0.0
2025-Mar-11 Tue ### ### ### ### 30,477 0 ### ### 0.0
2025-Mar-10 Mon ### 12.2 ### 12.2 12,849 78,378 75.7 75.7 ###
2025-Mar-07 Fri ### 12.29 ### ### 5,347 32,857 80.8 80.8 0.0
2025-Mar-06 Thu 11.53 ### 11.53 11.7 3,780 ### 78.5 78.5 0.8
2025-Mar-05 Wed 11.51 11.82 11.51 ### 80.8 80.8 0.0
2025-Mar-04 Tue ### ### 11.5 11.5 4,573 ### 13.8 13.8 ###
2025-Mar-03 Mon ### ### ### ### 27.3 27.3 0.0
2025-Feb-28 Fri ### 12.29 ### ### 18,725 ### 35.9 35.9 0.0
2025-Feb-27 Thu ### 12.27 ### 12.27 13,641 83,687 ### ### ###
2025-Feb-26 Wed ### 12.2 ### 12.2 81.2 81.2 ###
2025-Feb-25 Tue 11.83 12.47 11.7 ### 84.3 84.3 0.0
2025-Feb-24 Mon ### 11.83 ### 11.82 2,941 ### 80.6 80.6 0.8
2025-Feb-21 Fri ### ### ### ### 5,257 0 20.3 20.3 0.0
2025-Feb-20 Thu 11.78 ### ### ### 77.7 77.7 0.0
2025-Feb-19 Wed 11.77 11.77 ### 11.7 340 ### 36.2 36.2 0.8
2025-Feb-18 Tue ### ### 11.76 11.76 ### ### 0.8
2025-Feb-17 Mon ### ### 11.82 ### ### ### 0.0
2025-Feb-14 Fri ### ### 11.85 ### 8,721 51,671 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 1,028 0 ### ### 0.0
2025-Feb-12 Wed 11.85 ### 11.85 11.88 ### ### 0.8
2025-Feb-11 Tue 11.8 11.8 ### 11.76 34.2 34.2 0.8
2025-Feb-10 Mon ### 11.84 ### ### ### ### 0.0
2025-Feb-07 Fri 11.84 11.85 ### ### 5,287 31,325 ### ### 0.0
2025-Feb-06 Thu 11.85 ### 11.78 11.84 32.7 32.7 0.8
2025-Feb-05 Wed ### ### 11.78 11.79 20.9 20.9 0.8
2025-Feb-04 Tue ### ### 11.71 11.78 16,457 96,355 ### ### ###
2025-Feb-03 Mon ### ### 11.58 11.7 20.2 20.2 0.8
2025-Jan-31 Fri ### ### 11.87 ### 10,484 62,222 27.2 27.2 0.0
2025-Jan-30 Thu 11.56 11.8 11.56 11.58 ### ### 0.8
2025-Jan-29 Wed 11.8 ### 11.51 11.52 15.1 15.1 0.8
2025-Jan-28 Tue ### ### 11.76 11.76 3,875 22,785 ### ### 0.8
2025-Jan-24 Fri ### ### 11.85 ### ### ### 0.0
2025-Jan-23 Thu 12.2 12.2 ### ### 7,683 ### 34.3 34.3 0.0
2025-Jan-22 Wed ### 12.4 12.2 12.2 3,325 ### 25.1 25.1 ###
2025-Jan-21 Tue 12.28 12.5 12.28 12.29 ### ### 0.9
2025-Jan-20 Mon 12.2 ### 12.2 12.26 2,156 13,151 ### ### 0.9
2025-Jan-17 Fri 12.22 12.47 ### ### ### ### 0.0
2025-Jan-16 Thu ### 12.22 11.86 12.22 83.4 83.4 0.9
2025-Jan-15 Wed ### ### 11.74 11.74 ### ### 0.8
2025-Jan-14 Tue 11.86 12.21 11.74 11.74 26.5 26.5 0.8
2025-Jan-13 Mon ### ### 11.85 ### 1,579 9,355 44.8 44.8 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 12.2 12.59 11.71 ### 10,729 130,357 ### ### 0.0
2025-Jan-08 Wed 12.49 12.89 12.22 ### 5,222 ### 19.6 19.6 0.0
2025-Jan-07 Tue 12.77 ### 12.25 12.25 ### ### 0.9
2025-Jan-06 Mon ### ### 12.51 12.53 5,446 ### 14.3 14.3 ###
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 1,377 0 ### ### 0.0
2024-Dec-31 Tue 13.25 ### ### ### 5,888 0 ### ### 0.0
2024-Dec-30 Mon 12.87 13.23 12.87 ### 80.5 80.5 0.0
2024-Dec-27 Fri 12.7 ### 12.7 ### 79.2 79.2 0.0
2024-Dec-24 Tue 12.87 12.87 12.51 ### 859 ### 16.2 16.2 0.0
2024-Dec-23 Mon 12.21 12.8 12.21 12.5 6,648 ### ### ### 0.9
2024-Dec-20 Fri 12.5 12.5 12.21 12.21 7,625 ### 17.1 17.1 0.9
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed 13.74 13.74 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 66.3 66.3 0.0
2024-Dec-16 Mon ### ### 13.81 ### 81.6 81.6 0.0
2024-Dec-13 Fri 13.76 ### 13.71 ### ### ### 0.0
2024-Dec-12 Thu 13.82 13.89 13.82 13.83 76.5 76.5 1.0
2024-Dec-11 Wed 13.81 ### 13.74 ### 81.6 81.6 0.0
2024-Dec-10 Tue ### 14.23 13.73 13.73 2,086 ### 17.7 17.7 ###
2024-Dec-09 Mon ### ### 13.55 13.73 30.5 30.5 ###
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed 14.55 14.55 ### ### ### ### 0.0
2024-Dec-03 Tue 14.59 14.59 ### 14.55 2,254 16,442 ### ### ###
2024-Dec-02 Mon ### 14.4 ### ### 7,352 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 4,140 0 11.2 11.2 0.0
2024-Nov-28 Thu ### 14.59 ### 14.2 21,541 157,141 ### ### 1.0
2024-Nov-27 Wed ### ### ### ### 884 0 74.8 74.8 0.0
2024-Nov-26 Tue ### 14.59 ### ### 4,726 34,476 41.3 41.3 0.0
2024-Nov-25 Mon 14.53 ### ### ### 12,447 0 ### ### 0.0
2024-Nov-22 Fri 14.53 14.82 14.53 14.53 68.6 68.6 1.0
2024-Nov-21 Thu 14.5 ### 14.5 14.51 ### ### ###
2024-Nov-20 Wed ### ### 14.5 14.5 10,883 ### ### ### 1.0
2024-Nov-19 Tue 14.48 ### ### ### 6,525 0 ### ### 0.0
2024-Nov-18 Mon ### 14.48 ### ### 5,758 41,687 63.8 63.8 0.0
2024-Nov-15 Fri 14.2 14.5 ### 14.5 11,149 ### 84.1 84.1 1.0
2024-Nov-14 Thu 14.2 14.46 14.2 14.2 71.9 71.9 1.0
2024-Nov-13 Wed 15.29 15.29 13.51 14.2 24,280 ### ### ### 1.0
2024-Nov-12 Tue ### 15.4 ### ### 84.4 84.4 0.0
2024-Nov-11 Mon 15.55 15.55 ### ### 16.0 16.0 0.0
2024-Nov-08 Fri 15.49 ### ### 15.43 ### ### 1.1
2024-Nov-07 Thu ### ### ### ### 15,828 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 11,176 0 18.1 18.1 0.0
2024-Nov-05 Tue 16.88 16.88 ### ### 7.6 7.6 0.0
2024-Nov-04 Mon ### ### ### ### 30.4 30.4 0.0
2024-Nov-01 Fri ### ### ### ### 6.5 6.5 0.0
2024-Oct-31 Thu 16.76 ### 15.72 ### 17,683 138,988 ### ### 0.0
2024-Oct-30 Wed 16.81 17.2 16.55 16.55 ### ### 1.2
2024-Oct-29 Tue 16.81 16.81 16.2 16.2 ### ### 1.2
2024-Oct-28 Mon ### ### 16.25 16.25 11.5 11.5 ###
2024-Oct-25 Fri 16.51 17.48 16.51 ### 30,380 ### ### ### 0.0
2024-Oct-24 Thu ### ### 15.85 ### 97,945 ### ### ### 0.0
2024-Oct-23 Wed 15.2 16.46 15.2 ### 30,524 ### 89.5 89.5 0.0
2024-Oct-22 Tue ### 15.45 ### 15.45 18,871 145,778 ### ### ###
2024-Oct-21 Mon ### ### ### ### 4,223 0 ### ### 0.0
2024-Oct-18 Fri 14.5 14.5 ### 14.5 73.6 73.6 1.0
2024-Oct-17 Thu ### ### ### 14.5 14,355 0 ### ### 1.0
2024-Oct-16 Wed ### ### ### ### 2,327 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 1,857 0 ### ### 0.0
2024-Oct-14 Mon ### 15.7 14.85 15.41 73.4 73.4 ###
2024-Oct-11 Fri 15.8 15.8 ### ### 2,646 ### 12.6 12.6 0.0
2024-Oct-10 Thu ### ### ### ### 847 0 13.5 13.5 0.0
2024-Oct-09 Wed 15.88 ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 15.57 15.57 ### ### 1.1
2024-Oct-07 Mon ### ### ### ### 19,380 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 4,051 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 15.8 ### 15.75 ### 12,376 ### 78.3 78.3 0.0
2024-Oct-01 Tue ### ### 15.855 ### 74.9 74.9 0.0
2024-Sep-30 Mon ### 16.2 15.8 16.2 ### ### 1.2
2024-Sep-27 Fri 16.48 16.48 ### ### ### ### 0.0
2024-Sep-26 Thu ### 16.21 ### 16.2 58.3 58.3 1.2
2024-Sep-25 Wed ### ### ### 16.25 80.7 80.7 ###
2024-Sep-24 Tue ### 15.81 ### 15.81 ### ### ###
2024-Sep-23 Mon 15.5 15.8 15.48 15.75 1,749 27,354 ### ### 1.1
2024-Sep-20 Fri 15.56 15.57 15.22 ### 5,085 78,283 23.3 23.3 0.0
2024-Sep-19 Thu ### 15.41 ### ### 17,251 ### 63.0 63.0 0.0
2024-Sep-18 Wed 14.21 14.58 14.21 14.54 8,420 ### ### ### 1.0
2024-Sep-17 Tue ### ### ### ### 2,576 0 70.4 70.4 0.0
2024-Sep-16 Mon ### 14.2 ### ### 4,742 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 13.81 13.85 17,373 ### ### ### ###
2024-Sep-12 Thu 13.8 14.76 13.8 14.59 4,970 70,971 ### ### 1.0
2024-Sep-11 Wed 13.51 13.8 13.51 13.8 ### ### 1.0
2024-Sep-10 Tue 13.4 13.82 13.4 13.45 ### ### ###
2024-Sep-09 Mon 14.2 14.2 13.22 13.26 ### ### 0.9
2024-Sep-06 Fri 14.76 14.76 ### 14.2 ### ### 1.0
2024-Sep-05 Thu ### ### ### 14.76 77.3 77.3 1.1
2024-Sep-04 Wed ### ### ### ### 10,083 0 16.9 16.9 0.0
2024-Sep-03 Tue 15.5 15.5 ### ### 3,273 ### 21.6 21.6 0.0
2024-Sep-02 Mon ### ### 15.27 ### 5,826 44,481 ### ### 0.0
2024-Aug-30 Fri ### 15.74 15.41 15.46 1,948 30,340 ### ### 1.1
2024-Aug-29 Thu ### ### ### ### 2,385 0 22.1 22.1 0.0
2024-Aug-28 Wed 15.5 15.74 15.49 ### 1,180 18,425 ### ### 0.0
2024-Aug-27 Tue ### 15.85 ### 15.5 77.7 77.7 1.1
2024-Aug-26 Mon 15.74 15.74 15.21 15.26 11,986 185,483 17.6 17.6 ###
2024-Aug-23 Fri 15.85 15.85 15.7 15.7 4,358 68,747 ### ### ###
2024-Aug-22 Thu 15.76 15.85 15.745 15.76 67.9 67.9 1.1
2024-Aug-21 Wed 15.45 15.89 ### ### 74.2 74.2 0.0
2024-Aug-20 Tue ### ### ### ### 35.7 35.7 0.0
2024-Aug-19 Mon ### 16.27 15.84 ### ### ### 0.0
2024-Aug-16 Fri ### ### 15.83 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 7,654 0 ### ### 0.0
2024-Aug-14 Wed ### 16.22 15.8 15.82 2,220 35,542 15.7 15.7 ###
2024-Aug-13 Tue ### ### ### ### 6,345 0 19.2 19.2 0.0
2024-Aug-12 Mon ### 16.4 16.2 16.2 3,523 57,424 25.3 25.3 1.2
2024-Aug-09 Fri 16.4 16.5 ### ### 27.7 27.7 0.0
2024-Aug-08 Thu 16.49 16.5 15.8 ### 25.7 25.7 0.0
2024-Aug-07 Wed 16.21 16.49 16.21 16.25 ### ### ###
2024-Aug-06 Tue 15.2 ### ### ### 89.9 89.9 0.0
2024-Aug-05 Mon ### ### 15.44 15.5 23,081 178,185 24.2 24.2 1.1
2024-Aug-02 Fri ### 16.5 ### ### 39.6 39.6 0.0
2024-Aug-01 Thu ### ### ### ### 38.1 38.1 0.0
2024-Jul-31 Wed ### 16.71 ### ### 64.0 64.0 0.0
2024-Jul-30 Tue ### 16.2 ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 16.155 ### ### ###
2024-Jul-26 Fri 16.49 16.5 ### ### ### ### 0.0
2024-Jul-25 Thu 16.71 16.77 ### 16.49 ### ### 1.2
2024-Jul-24 Wed ### 16.8 16.55 16.77 72.0 72.0 1.2
2024-Jul-23 Tue 16.78 16.78 16.46 ### 29.6 29.6 0.0
2024-Jul-22 Mon 16.43 16.75 ### 16.75 ### ### ###
2024-Jul-19 Fri ### 16.72 16.46 16.46 8,921 ### ### ### 1.2
2024-Jul-18 Thu 16.7 16.75 16.59 ### 38.8 38.8 0.0
2024-Jul-17 Wed ### ### ### 16.7 9,743 0 ### ### 1.2
2024-Jul-16 Tue 16.5 16.84 16.5 16.5 ### ### 1.2
2024-Jul-15 Mon ### ### 16.5 16.5 ### ### 1.2
2024-Jul-12 Fri ### 17.2 ### ### 20,929 179,989 19.1 19.1 0.0
2024-Jul-11 Thu 16.82 ### 16.82 ### 4,046 34,026 75.1 75.1 0.0
2024-Jul-10 Wed ### ### 16.75 16.81 10,024 83,951 ### ### ###
2024-Jul-09 Tue 16.7 ### 16.7 ### 9,146 ### ### ### 0.0
2024-Jul-08 Mon 16.54 ### 16.5 ### 16,571 ### ### ### 0.0
2024-Jul-05 Fri 16.85 ### 16.5 16.51 ### ### ###
2024-Jul-04 Thu ### 17.25 16.8 17.25 83.1 83.1 1.2
2024-Jul-03 Wed 16.52 16.86 16.52 16.8 ### ### 1.2
2024-Jul-02 Tue ### 16.85 16.51 16.52 3,975 ### 27.0 27.0 ###
2024-Jul-01 Mon 16.5 16.83 16.5 16.51 3,258 ### 67.8 67.8 ###
2024-Jun-28 Fri 16.5 16.54 16.4 16.5 ### ### 1.2
2024-Jun-27 Thu ### ### ### 16.45 12,773 0 80.5 80.5 1.2
2024-Jun-26 Wed ### 16.5 ### 16.45 ### ### 1.2
2024-Jun-25 Tue 16.5 16.54 ### 16.2 21.0 21.0 1.2
2024-Jun-24 Mon 16.86 16.86 16.5 16.5 29.7 29.7 1.2
2024-Jun-21 Fri 16.73 16.73 16.49 16.5 25.0 25.0 1.2
2024-Jun-20 Thu ### ### 16.43 16.73 17,984 ### 69.1 69.1 ###
2024-Jun-19 Wed ### 16.5 ### 16.5 9,449 77,954 ### ### 1.2
2024-Jun-18 Tue ### ### ### ### 7,242 0 32.2 32.2 0.0
2024-Jun-17 Mon 16.5 16.5 ### ### 10,483 86,484 ### ### 0.0
2024-Jun-14 Fri ### ### 16.52 16.53 17.7 17.7 ###
2024-Jun-13 Thu ### ### ### ### 4,652 0 35.6 35.6 0.0
2024-Jun-12 Wed ### 17.23 ### ### 10,186 87,752 38.7 38.7 0.0
2024-Jun-11 Tue ### 17.23 ### 17.23 4,188 36,079 86.5 86.5 ###
2024-Jun-07 Fri ### 17.25 ### ### 7,244 62,479 ### ### 0.0
2024-Jun-06 Thu ### 17.21 ### ### 49,280 424,054 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue 17.21 17.24 ### ### ### ### 0.0
2024-Jun-03 Mon 17.25 17.25 ### 17.25 69.6 69.6 1.2
2024-May-31 Fri 17.22 17.25 ### ### 10,223 88,173 31.0 31.0 0.0
2024-May-30 Thu ### 17.25 ### 17.25 74.7 74.7 1.2
2024-May-29 Wed ### 17.2 ### ### ### ### 0.0
2024-May-28 Tue 17.2 17.25 ### ### ### ### 0.0
2024-May-27 Mon ### 17.25 ### ### 11,947 103,042 75.1 75.1 0.0
2024-May-24 Fri ### ### 16.88 ### 18,943 159,878 23.5 23.5 0.0
2024-May-23 Thu ### 17.25 ### ### ### ### 0.0
2024-May-22 Wed ### ### 16.75 16.89 ### ### ###
2024-May-21 Tue ### ### ### 16.75 14.7 14.7 ###
2024-May-20 Mon ### 17.25 ### ### ### ### 0.0
2024-May-17 Fri 16.85 ### 16.51 16.51 ### ### ###
2024-May-16 Thu ### ### 16.85 16.87 6,388 ### ### ### ###
2024-May-15 Wed 16.55 17.29 16.5 16.7 78.5 78.5 1.2
2024-May-14 Tue ### ### 16.5 16.54 ### ### ###
2024-May-13 Mon ### ### ### ### 4,487 0 22.9 22.9 0.0
2024-May-10 Fri ### ### 16.8 ### ### ### 0.0
2024-May-09 Thu 16.79 ### 16.71 ### ### ### 0.0
2024-May-08 Wed 16.75 ### 16.71 16.79 2,750 22,976 69.2 69.2 ###
2024-May-07 Tue 16.56 16.89 16.56 ### 69.2 69.2 0.0
2024-May-06 Mon ### ### 16.5 16.5 32.2 32.2 1.2
2024-May-03 Fri 16.73 16.78 16.51 16.54 ### ### ###
2024-May-02 Thu ### 16.78 16.51 16.7 3,777 ### ### ### 1.2
2024-May-01 Wed ### ### ### 16.7 ### ### 1.2
2024-Apr-30 Tue 17.77 17.77 16.76 16.88 7.2 7.2 1.2
2024-Apr-29 Mon ### 17.77 ### 17.23 7,989 70,982 75.5 75.5 ###
2024-Apr-26 Fri ### 17.86 ### ### 9,588 85,620 14.5 14.5 0.0
2024-Apr-24 Wed 17.81 17.81 17.58 ### ### ### 0.0
2024-Apr-23 Tue 17.75 17.82 17.58 17.81 2,254 ### 72.5 72.5 1.3
2024-Apr-22 Mon 17.4 17.76 17.4 17.57 5,241 ### ### ### 1.3
2024-Apr-19 Fri ### 17.77 17.55 17.7 78.2 78.2 1.3
2024-Apr-18 Thu 17.75 ### 17.51 17.51 3,223 ### 22.7 22.7 ###
2024-Apr-17 Wed 17.4 17.7 17.4 17.56 ### ### 1.3
2024-Apr-16 Tue ### 18.2 17.4 17.4 7,952 141,545 18.4 18.4 1.2
2024-Apr-15 Mon ### 18.28 ### ### 1,572 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 18.53 ### ### ### 4,942 0 ### ### 0.0
2024-Apr-10 Wed 18.5 19.2 18.2 ### 41,753 780,781 ### ### 0.0
2024-Apr-09 Tue 17.46 ### ### 18.47 ### ### ###
2024-Apr-08 Mon ### 17.46 ### ### ### ### 0.0
2024-Apr-05 Fri 16.72 ### 16.72 ### 18,844 ### 78.4 78.4 0.0
2024-Apr-04 Thu ### 17.75 ### 16.72 11,754 ### 17.3 17.3 1.2
2024-Apr-03 Wed ### ### 16.77 ### 39.6 39.6 0.0
2024-Apr-02 Tue ### ### 16.87 ### 4,423 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 6,854 0 58.4 58.4 0.0
2024-Mar-27 Wed ### ### ### ### 23.2 23.2 0.0
2024-Mar-26 Tue 17.49 17.49 ### ### ### ### 0.0
2024-Mar-25 Mon 17.75 ### 17.4 17.5 ### ### 1.3
2024-Mar-22 Fri 17.4 17.75 ### 17.75 84.3 84.3 1.3
2024-Mar-21 Thu 17.2 ### ### ### 8,553 0 67.5 67.5 0.0
2024-Mar-20 Wed 16.79 ### 16.79 ### ### ### 0.0
2024-Mar-19 Tue 16.76 ### 16.76 16.77 66.6 66.6 1.2
2024-Mar-18 Mon 16.75 ### 16.75 16.78 71.0 71.0 1.2
2024-Mar-15 Fri ### ### 16.75 16.75 ### ### ###
2024-Mar-14 Thu ### ### ### 16.75 5,070 0 23.4 23.4 ###
2024-Mar-13 Wed 16.8 ### 16.5 16.5 4,076 33,627 19.8 19.8 1.2
2024-Mar-12 Tue ### ### ### 16.71 ### ### ###
2024-Mar-11 Mon 17.2 17.5 16.75 16.75 14,757 ### 20.1 20.1 ###
2024-Mar-08 Fri 16.45 ### 16.45 16.89 8,083 66,482 ### ### ###
2024-Mar-07 Thu ### 16.47 ### 16.25 22,557 185,756 31.7 31.7 ###
2024-Mar-06 Wed ### 16.29 ### ### 28.0 28.0 0.0
2024-Mar-05 Tue ### ### ### ### 8,526 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 16,157 0 71.1 71.1 0.0
2024-Mar-01 Fri 16.21 16.45 ### ### 23.6 23.6 0.0
2024-Feb-29 Thu ### ### ### 16.2 ### ### 1.2
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 19.2 ### 19.2 19.2 5,171 49,641 71.5 71.5 ###
2024-Feb-26 Mon ### ### 19.25 ### 9,275 89,271 ### ### 0.0
2024-Feb-23 Fri 19.82 20 19.2 19.27 20.4 20.4 ###
2024-Feb-22 Thu 20.22 20.48 ### 20.21 3,574 ### 34.2 34.2 ###
2024-Feb-21 Wed 20.5 20.5 ### 20.22 27.6 27.6 1.4
2024-Feb-20 Tue 20.75 20.75 20.5 20.5 ### ### 1.5
2024-Feb-19 Mon 21 ### ### ### 2,981 0 38.1 38.1 0.0
2024-Feb-16 Fri 21 ### 20.86 ### 31.5 31.5 0.0
2024-Feb-15 Thu ### ### 20.4 20.73 10,028 102,285 19.4 19.4 ###
2024-Feb-14 Wed 20.84 21.26 20.22 ### 11,587 ### 77.0 77.0 0.0
2024-Feb-13 Tue ### ### ### 21 12,642 0 ### ### 1.5
2024-Feb-12 Mon ### ### 21.26 21.43 14,647 ### 31.8 31.8 ###
2024-Feb-09 Fri 21.75 21.85 ### ### 32,521 ### ### ### 0.0
2024-Feb-08 Thu 21.8 21.8 21.75 21.75 ### ### ###
2024-Feb-07 Wed 21.79 21.8 21.75 21.77 ### ### 1.6
2024-Feb-06 Tue 21.85 ### 21.77 21.8 5,042 54,882 ### ### 1.6
2024-Feb-05 Mon ### ### 21.85 ### ### ### 0.0
2024-Feb-02 Fri 22 22.085 ### ### 11,259 124,327 ### ### 0.0
2024-Feb-01 Thu ### 22.21 22 22 38.4 38.4 ###
2024-Jan-31 Wed 22.24 22.49 ### ### 26.5 26.5 0.0
2024-Jan-30 Tue ### 22.2 ### 22.2 11,474 ### ### ### 1.6
2024-Jan-29 Mon ### 22.2 21.88 ### 8,889 ### ### ### 0.0
2024-Jan-25 Thu ### ### 21.84 21.84 4,326 ### ### ### 1.6
2024-Jan-24 Wed 21.76 22 21.76 ### 2,553 55,859 ### ### 0.0
2024-Jan-23 Tue 21.77 21.83 21.75 21.76 2,525 ### 38.6 38.6 1.6
2024-Jan-22 Mon 21.8 21.85 21.75 21.81 5,721 ### ### ### 1.6
2024-Jan-19 Fri ### ### ### 21.72 76.2 76.2 ###
2024-Jan-18 Thu 21.74 21.74 ### ### 38.8 38.8 0.0
2024-Jan-17 Wed 21.83 ### 21.73 21.73 16,575 180,087 ### ### 1.6
2024-Jan-16 Tue 21.86 22 21.83 21.85 ### ### ###
2024-Jan-15 Mon ### 22 21.83 21.86 36.4 36.4 ###
2024-Jan-12 Fri ### ### 21.8 21.86 3,255 35,479 ### ### ###
2024-Jan-11 Thu 22 ### 21.8 21.8 ### ### 1.6
2024-Jan-10 Wed ### 22.29 ### ### ### ### 0.0
2024-Jan-09 Tue ### 22 21.84 ### 71.2 71.2 0.0
2024-Jan-08 Mon 22 22 21.8 ### 42.8 42.8 0.0
2024-Jan-05 Fri 22 ### ### 22 70.5 70.5 ###
2024-Jan-04 Thu ### 22 ### 22 ### ### ###
2024-Jan-03 Wed ### 22.2 21.85 21.87 11,344 249,851 ### ### 1.6
2024-Jan-02 Tue 21.7 22 21.7 21.73 66.9 66.9 1.6
2023-Dec-29 Fri 21.78 ### 21.75 21.78 ### ### 1.6
2023-Dec-28 Thu ### ### 21.58 21.8 21.6 21.6 1.6
2023-Dec-27 Wed 21.7 ### ### ### ### ### 0.0
2023-Dec-22 Fri 21.75 21.8 ### 21.7 4,843 52,788 ### ### 1.6
2023-Dec-21 Thu 22 22 ### 21.79 7,741 85,151 25.9 25.9 ###
2023-Dec-20 Wed 22.2 22.52 ### 22 ### ### ###
2023-Dec-19 Tue 22.2 22.2 21.84 22 11,648 256,488 24.3 24.3 ###
2023-Dec-18 Mon ### 22.2 21.82 ### 72.6 72.6 0.0
2023-Dec-15 Fri 21.8 22.2 21.8 ### ### ### 0.0
2023-Dec-14 Thu 21.76 ### ### 21.71 2,121 0 30.6 30.6 ###
2023-Dec-13 Wed ### 21.77 21.52 ### 3,924 ### 70.1 70.1 0.0
2023-Dec-12 Tue ### ### ### ### 2,673 0 ### ### 0.0
2023-Dec-11 Mon 21.45 ### 21.45 21.88 8,546 91,655 87.1 87.1 1.6
2023-Dec-08 Fri 23.48 23.48 21.43 21.43 31,526 ### 3.1 3.1 ###
2023-Dec-07 Thu 22.5 23.42 22.4 22.4 24,757 567,182 ### ### ###
2023-Dec-06 Wed 21.5 23.5 21.41 22.85 15,055 ### ### ### 1.6
2023-Dec-05 Tue 21 21.88 ### ### 12,887 140,983 ### ### 0.0
2023-Dec-04 Mon 21.2 21.29 ### ### ### ### 0.0
2023-Dec-01 Fri 21 ### 20.81 20.81 4,551 47,353 ### ### ###
2023-Nov-30 Thu 20.5 21 20.5 ### ### ### 0.0
2023-Nov-29 Wed 20.22 20.74 20.2 20.42 4,672 ### ### ### 1.5
2023-Nov-28 Tue 20.7 20.7 20.26 20.27 6,827 ### 18.7 18.7 1.4
2023-Nov-27 Mon ### 20.7 20.43 20.7 ### ### 1.5
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 20.54 20.54 20.4 20.4 578 ### 33.2 33.2 1.5
2023-Nov-22 Wed ### ### 20.5 20.5 39.0 39.0 1.5
2023-Nov-21 Tue 20.54 20.7 ### ### 1,259 ### 73.9 73.9 0.0
2023-Nov-20 Mon 20.44 ### ### ### 5,186 0 37.1 37.1 0.0
2023-Nov-17 Fri 20.5 20.79 20.43 20.43 882 18,178 ### ### ###
2023-Nov-16 Thu 20.55 ### ### ### 33.5 33.5 0.0
2023-Nov-15 Wed ### 20.49 ### ### ### ### 0.0
2023-Nov-14 Tue 20.4 20.54 ### 20.28 ### ### 1.4
2023-Nov-13 Mon 20.25 20.58 ### 20.4 6,623 68,150 80.7 80.7 1.5
2023-Nov-10 Fri 20.49 20.75 20.25 20.25 5,056 103,648 ### ### ###
2023-Nov-09 Thu ### ### 20 20.4 3,984 39,840 ### ### 1.5
2023-Nov-08 Wed ### 21.4 ### 21 ### ### 1.5
2023-Nov-07 Tue 21.47 21.47 20.4 ### 9.7 9.7 0.0
2023-Nov-06 Mon 21 21.27 20.5 20.77 4,372 ### 27.8 27.8 ###
2023-Nov-03 Fri 20.2 ### ### 21 85.5 85.5 1.5
2023-Nov-02 Thu 20 ### ### ### 12,650 0 27.6 27.6 0.0
2023-Nov-01 Wed ### ### 19.8 19.81 4,757 ### 33.4 33.4 ###
2023-Oct-31 Tue 20.4 20.4 19.85 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 19,121 0 17.0 17.0 0.0
2023-Oct-27 Fri 21.2 21.2 20.5 ### 23.8 23.8 0.0
2023-Oct-26 Thu ### 21.2 20.58 21.2 1,279 ### 72.5 72.5 1.5
2023-Oct-25 Wed 21.2 21.2 20.42 ### 6,776 ### ### ### 0.0
2023-Oct-24 Tue ### 21.2 20.25 21.2 11,476 237,840 90.1 90.1 1.5
2023-Oct-23 Mon ### ### ### ### 13.5 13.5 0.0
2023-Oct-20 Fri 21.49 21.49 21 ### ### ### 0.0
2023-Oct-19 Thu ### ### 21.28 21.5 ### ### 1.5
2023-Oct-18 Wed ### 22.29 ### ### 13,175 ### 91.2 91.2 0.0
2023-Oct-17 Tue 22.2 22.2 ### ### 24,374 270,551 8.2 8.2 0.0
2023-Oct-16 Mon ### 22.5 ### ### 78.0 78.0 0.0
2023-Oct-13 Fri ### ### ### ### 6,276 0 ### ### 0.0
2023-Oct-12 Thu 22.5 22.5 ### ### 2,877 ### 30.9 30.9 0.0
2023-Oct-11 Wed 22.7 22.7 ### 22.46 3,187 36,172 21.8 21.8 1.6
2023-Oct-10 Tue ### ### 22.71 22.71 ### ### 1.6
2023-Oct-09 Mon 22.8 ### 22.71 22.75 2,741 31,124 40.4 40.4 1.6
2023-Oct-06 Fri ### 22.81 ### 22.81 5,484 62,545 ### ### ###
2023-Oct-05 Thu ### 22.44 21 ### 92.4 92.4 0.0
2023-Oct-04 Wed 23.51 ### ### 22.7 18.3 18.3 ###
2023-Oct-03 Tue 23.5 23.54 ### 23.51 74.6 74.6 ###
2023-Oct-02 Mon 23.22 ### 23.2 23.49 ### ### 1.7
2023-Sep-29 Fri 23 23.27 ### 23.2 7,540 87,727 71.1 71.1 1.7
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 23.81 23.25 23.28 22.1 22.1 1.7
2023-Sep-26 Tue 23.87 ### ### ### 6,527 0 ### ### 0.0
2023-Sep-25 Mon 24 24 23.83 23.83 29.2 29.2 1.7
2023-Sep-22 Fri 24.25 24.25 ### ### 5,546 67,245 ### ### 0.0
2023-Sep-21 Thu ### 24.24 ### ### 34.4 34.4 0.0
2023-Sep-20 Wed 24.24 24.24 ### ### 2,780 ### 28.7 28.7 0.0
2023-Sep-19 Tue 24.2 24.77 ### 24.24 73.7 73.7 ###
2023-Sep-18 Mon 24 24.77 24 24.2 ### ### 1.7
2023-Sep-15 Fri 23.7 ### ### 24 ### ### 1.7
2023-Sep-14 Thu 23.4 23.8 23.4 23.7 ### ### 1.7
2023-Sep-13 Wed 23.7 23.7 23.5 23.5 ### ### 1.7
2023-Sep-12 Tue 23.86 23.86 ### 23.7 29.3 29.3 1.7
2023-Sep-11 Mon 23.85 23.89 ### ### 32.9 32.9 0.0
2023-Sep-08 Fri 23.87 ### 23.86 23.86 3,726 44,451 ### ### 1.7
2023-Sep-07 Thu 24 24 23.85 23.86 ### ### 1.7
2023-Sep-06 Wed ### ### 23.84 ### 4,642 ### ### ### 0.0
2023-Sep-05 Tue ### ### 23.84 ### 6,386 76,121 70.9 70.9 0.0
2023-Sep-04 Mon 24.2 24.2 ### ### 3,550 42,955 ### ### 0.0
2023-Sep-01 Fri 24.88 24.88 ### ### 8,545 ### ### ### 0.0
2023-Aug-31 Thu 25 ### ### 25 67.1 67.1 1.8
2023-Aug-30 Wed 25 25 24.52 ### 22.8 22.8 0.0
2023-Aug-29 Tue ### ### 24.55 24.55 1,581 ### 30.4 30.4 ###
2023-Aug-28 Mon 25 25 24.5 ### 5,683 140,654 35.3 35.3 0.0
2023-Aug-25 Fri ### 24.79 24.5 24.51 ### ### ###
2023-Aug-24 Thu 24.8 24.86 ### ### 29.1 29.1 0.0
2023-Aug-23 Wed 25 25 24.86 24.86 10,575 ### 31.0 31.0 1.8
2023-Aug-22 Tue 24.8 25 24.78 25 8,048 ### ### ### 1.8
2023-Aug-21 Mon 24.77 ### 24.77 24.83 4,345 ### ### ### ###
2023-Aug-18 Fri 24.85 24.85 24.76 24.77 5,383 133,525 ### ### ###
2023-Aug-17 Thu 25 25 24.85 24.85 33.4 33.4 1.8
2023-Aug-16 Wed 25 25 ### 25 ### ### 1.8
2023-Aug-15 Tue 25 25 ### 25 2,257 ### 67.9 67.9 1.8
2023-Aug-14 Mon 25.5 25.5 ### ### 21.9 21.9 0.0
2023-Aug-11 Fri ### ### ### 25 32.6 32.6 1.8
2023-Aug-10 Thu 25.4 25.4 25 ### 8,229 207,370 ### ### 0.0
2023-Aug-09 Wed ### ### ### 25.23 ### ### 1.8
2023-Aug-08 Tue 25.82 25.82 ### ### 9,884 ### 17.7 17.7 0.0
2023-Aug-07 Mon 26 ### 25.51 25.82 4,640 59,183 ### ### 1.8
2023-Aug-04 Fri 25.89 26.52 25.51 25.51 6,520 ### ### ### 1.8
2023-Aug-03 Thu ### ### 25.8 25.87 ### ### 1.8
2023-Aug-02 Wed ### ### 26 26 4,159 ### ### ### 1.9
2023-Aug-01 Tue 26.4 ### ### ### 36.3 36.3 0.0
2023-Jul-31 Mon ### ### ### 26.4 ### ### 1.9
2023-Jul-28 Fri ### ### 26 26.26 24.1 24.1 1.9
2023-Jul-27 Thu ### ### ### ### 61.7 61.7 0.0
2023-Jul-26 Wed 26.25 26.82 26.23 26.51 76.4 76.4 ###
2023-Jul-25 Tue 26.44 26.44 ### 26.24 ### ### 1.9
2023-Jul-24 Mon 26.2 26.48 26 ### ### ### 0.0
2023-Jul-21 Fri 26.79 26.8 25.8 25.8 ### ### 1.8
2023-Jul-20 Thu 26.29 26.7 26.29 ### ### ### 0.0
2023-Jul-19 Wed 25.42 ### 25.42 ### ### ### 0.0
2023-Jul-18 Tue ### 25.5 ### 25.41 13,477 ### ### ### ###
2023-Jul-17 Mon 24.81 ### 24.81 ### 76.4 76.4 0.0
2023-Jul-14 Fri 24.8 ### 24.8 24.8 61.2 61.2 ###
2023-Jul-13 Thu 24.7 ### 24.52 24.71 ### ### ###
2023-Jul-12 Wed 25 25 24.45 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 24.22 24.48 ### ### 3,189 ### ### ### 0.0
2023-Jul-07 Fri ### 24.44 ### 24.22 2,787 34,057 ### ### 1.7
2023-Jul-06 Thu 24.42 24.46 24.2 24.2 ### ### 1.7
2023-Jul-05 Wed ### 24.78 ### 24.29 76.3 76.3 ###
2023-Jul-04 Tue ### 24.2 23.85 24.2 5,124 ### ### ### 1.7
2023-Jul-03 Mon 23.42 ### 23.42 23.76 ### ### 1.7
2023-Jun-30 Fri 24 24.2 23.42 23.42 ### ### 1.7
2023-Jun-29 Thu ### ### 23.2 ### 1,781 20,659 78.8 78.8 0.0
2023-Jun-28 Wed 23.4 23.4 ### 23.4 9,020 ### 58.6 58.6 ###
2023-Jun-27 Tue ### ### ### 23.25 4,248 0 34.7 34.7 ###
2023-Jun-26 Mon 23.51 23.76 ### 23.4 37.4 37.4 ###
2023-Jun-23 Fri 24.25 24.25 23.5 23.5 ### ### 1.7
2023-Jun-22 Thu ### ### ### 24.21 ### ### ###
2023-Jun-21 Wed ### 24.75 23.86 ### 70.1 70.1 0.0
2023-Jun-20 Tue 24 ### 23.5 ### 3,786 44,485 ### ### 0.0
2023-Jun-19 Mon 25 25.25 ### 24.41 ### ### ###
2023-Jun-16 Fri ### 24.8 ### 24.8 ### ### ###
2023-Jun-15 Thu ### ### 23 ### 41.8 41.8 0.0
2023-Jun-14 Wed ### 23.28 23 23 5,721 132,383 ### ### 1.6
2023-Jun-13 Tue ### ### ### ### 33.7 33.7 0.0
2023-Jun-09 Fri ### ### ### ### 5,681 0 24.9 24.9 0.0
2023-Jun-08 Thu ### ### 23.52 23.52 ### ### ###
2023-Jun-07 Wed 23.59 23.75 23.59 ### ### ### 0.0
2023-Jun-06 Tue ### 23.75 23.58 23.58 ### ### 1.7
2023-Jun-05 Mon 23.79 23.79 ### ### ### ### 0.0
2023-Jun-02 Fri 23.7 23.71 23.445 23.71 4,457 105,084 ### ### ###
2023-Jun-01 Thu ### ### 23.72 23.75 2,951 ### 28.4 28.4 ###
2023-May-31 Wed 23.81 ### 23.81 ### 1,554 ### ### ### 0.0
2023-May-30 Tue 24.47 24.47 23.81 23.81 1,620 ### 16.2 16.2 ###
2023-May-29 Mon 23.78 24.5 23.78 24.47 3,046 ### ### ### 1.7
2023-May-26 Fri 23.82 ### 23.81 24 ### ### 1.7
2023-May-25 Thu 23.83 ### 23.82 ### 3,470 41,327 82.6 82.6 0.0
2023-May-24 Wed ### 24.42 23.82 23.82 15,075 ### ### ### ###
2023-May-23 Tue 25 ### ### ### 8,645 0 17.3 17.3 0.0
2023-May-22 Mon 24.8 25.49 24.8 25 83.0 83.0 1.8
2023-May-19 Fri ### ### 24.71 ### 3,558 43,959 ### ### 0.0
2023-May-18 Thu 24.41 24.74 24.41 24.74 79.7 79.7 1.8
2023-May-17 Wed ### 24.56 24 24.41 71.9 71.9 ###
2023-May-16 Tue ### ### 24.4 24.46 ### ### 1.7
2023-May-15 Mon ### 24.74 24.55 ### 41.2 41.2 0.0
2023-May-12 Fri ### ### 24.55 ### 6,328 77,676 ### ### 0.0
2023-May-11 Thu ### ### ### ### 2,570 0 ### ### 0.0
2023-May-10 Wed 24.78 ### 24.78 ### 2,058 ### ### ### 0.0
2023-May-09 Tue ### ### 24.75 24.75 6,155 ### 30.4 30.4 1.8
2023-May-08 Mon ### ### 25 ### 10,943 136,787 17.2 17.2 0.0
2023-May-05 Fri 25.55 ### 25.21 ### 6,077 ### 69.3 69.3 0.0
2023-May-04 Thu ### 25.45 ### 25.45 3,341 ### ### ### 1.8
2023-May-03 Wed 25.5 25.5 ### ### ### ### 0.0
2023-May-02 Tue 26 26 ### 25.51 26.9 26.9 1.8
2023-May-01 Mon ### 25.71 ### 25.45 87.0 87.0 1.8
2023-Apr-28 Fri 25.43 25.43 24.75 ### 21.4 21.4 0.0
2023-Apr-27 Thu ### ### 25.2 25.23 ### ### 1.8
2023-Apr-26 Wed 26.29 26.29 ### ### 9,683 127,283 ### ### 0.0
2023-Apr-24 Mon ### ### 25.53 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 3,172 0 75.2 75.2 0.0
2023-Apr-20 Thu 26.8 26.8 ### ### 4,157 ### ### ### 0.0
2023-Apr-19 Wed ### 26.89 26.2 26.89 ### ### ###
2023-Apr-18 Tue ### ### ### ### 6,083 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### 26.25 ### ### 1.9
2023-Apr-14 Fri 25 ### ### 25.2 ### ### 1.8
2023-Apr-13 Thu ### 25.45 ### 25 16,559 ### ### ### 1.8
2023-Apr-12 Wed 24.71 25.2 24.71 ### 4,683 ### 82.6 82.6 0.0
2023-Apr-11 Tue ### 25 24.42 24.7 27.5 27.5 1.8
2023-Apr-06 Thu ### ### 24.78 24.89 ### ### 1.8
2023-Apr-05 Wed ### ### 24.4 ### 5,648 ### 81.3 81.3 0.0
2023-Apr-04 Tue 25 25 ### ### ### ### 0.0
2023-Apr-03 Mon ### 25.2 ### ### ### ### 0.0
2023-Mar-31 Fri 24.8 ### ### ### 7,573 0 ### ### 0.0
2023-Mar-30 Thu 24.8 ### ### 24.82 36,985 0 63.6 63.6 1.8
2023-Mar-29 Wed ### 25.44 24.82 ### 5,029 126,378 28.7 28.7 0.0
2023-Mar-28 Tue 25.5 25.8 24.82 25.51 3,987 ### 61.9 61.9 1.8
2023-Mar-27 Mon 25.4 25.53 24.5 25.5 ### ### ###
2023-Mar-24 Fri 25.4 25.47 ### ### 2,581 ### ### ### 0.0
2023-Mar-23 Thu 25.55 ### ### ### 5,648 0 30.9 30.9 0.0
2023-Mar-22 Wed 25.55 25.84 ### 25.54 5,050 65,246 ### ### 1.8
2023-Mar-21 Tue 25.45 ### 25.41 25.41 36.3 36.3 ###
2023-Mar-20 Mon ### 25.75 ### ### 2,876 37,028 83.1 83.1 0.0
2023-Mar-17 Fri 25.5 ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 25.7 25.7 ### ### 1.8
2023-Mar-15 Wed 26.5 26.51 26 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 23.2 23.2 0.0
2023-Mar-13 Mon 26.89 ### ### 26.41 5,247 0 ### ### ###
2023-Mar-10 Fri 27 ### 26.73 26.89 11,276 ### ### ### ###
2023-Mar-09 Thu 27.27 ### 26.86 27.23 3,050 ### ### ### 1.9
2023-Mar-08 Wed 27.2 27.28 26.75 ### 8,156 ### 34.3 34.3 0.0
2023-Mar-07 Tue ### 27.26 26.75 ### ### ### 0.0
2023-Mar-06 Mon 27 ### ### 27 71.4 71.4 1.9
2023-Mar-03 Fri ### ### ### 27.83 4,952 0 32.1 32.1 2.0
2023-Mar-02 Thu 27.25 ### ### ### ### ### 0.0
2023-Mar-01 Wed 26.25 27.25 26.25 27.25 9,486 253,750 ### ### ###
2023-Feb-28 Tue ### ### ### 26.25 12.7 12.7 1.9
2023-Feb-27 Mon 27.7 27.7 25.8 ### ### ### 0.0
2023-Feb-24 Fri 28.72 28.73 ### 27.74 ### ### ###
2023-Feb-23 Thu 28.42 28.85 ### ### 3,783 ### ### ### 0.0
2023-Feb-22 Wed ### ### 28.27 ### ### ### 0.0
2023-Feb-21 Tue ### 28.86 28.5 28.5 31.3 31.3 2.0
2023-Feb-20 Mon 29 ### 28.27 28.73 36.9 36.9 2.1
2023-Feb-17 Fri ### ### ### ### 34.2 34.2 0.0
2023-Feb-16 Thu 30.5 30.72 30.41 30.5 13,320 407,125 62.6 62.6 2.2
2023-Feb-15 Wed 30.85 30.85 30.21 30.44 7,955 ### 33.8 33.8 2.2
2023-Feb-14 Tue ### ### 29.89 ### ### ### 0.0
2023-Feb-13 Mon 29.4 30.24 29.4 ### 13,120 ### ### ### 0.0
2023-Feb-10 Fri 29.5 29.59 29.29 29.4 8,346 ### 41.2 41.2 ###
2023-Feb-09 Thu 29.84 29.89 29.4 29.4 5,145 152,523 28.2 28.2 ###
2023-Feb-08 Wed ### ### 29 29.4 30.5 30.5 ###
2023-Feb-07 Tue ### 29.78 ### 29.55 79.3 79.3 ###
2023-Feb-06 Mon 29.4 29.48 ### 29.2 10,873 ### 42.1 42.1 2.1
2023-Feb-03 Fri ### 29.29 28.55 29.29 4,184 ### ### ### 2.1


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 08:16:21 thru 2025-06-21 08:16:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000