(ZIM) ZIMPLATS HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-09 04:19:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ZIM) ZIMPLATS HOLDINGS LIMITED home page...

TOC Company Info for ZIM Fundamental

Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code	ZIM
Listing Name	ZIMPLATS HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jul 09 11:45:12 AEST 2020
ISIN Name	ZIMPLATS HOLDING LTD
ISIN Security	10C US ORDINARY FULLY PAID
ISIN Code	GB0061284906

Maximum Price date available .. Wednesday 8th July 2020
Latest price with VOLUME for ZIM .. Wednesday 8th July 2020

ZIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 09 11:45:12 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ZIM

Fundamental Data for (ZIM) ZIMPLATS HOLDINGS LIMITED

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	5.4	###	4	6.5	6.5
Earnings/Share (EPS)	###	###	###	1.925	1.925
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ZIM Options

Score Company ZIM for Ownership

News Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-05	^{2020-06-09 08:56 GMT,} Price Closed at $10.28	0
Price range $0.18 -> $19.3, for Dates 1998-Oct-15 Thu -> 2020-Jun-05 Fri
2	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
3	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
4	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
5	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked
6	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked
7	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked
8	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked
9	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked
10	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked

News Options owned by ZIM Warrants

No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.

Options Warrants owned by ZIM Charting

No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,374,427	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZIM

Weekly Format Enhanced Daily Prices for ZIM Basic

End of day Prices (Enhanced format),

last 120 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.933
2020-Jul-08 Wed	9.75	9.79	###	9.5	###	72,577	###	###	4.9
2020-Jul-07 Tue	9.85	9.89	9.75	9.89	###	27,152	###	78.6	###
2020-Jul-06 Mon	###	###	9.85	9.85	###	###	###	###	5.1
2020-Jul-03 Fri	###	###	###	###	###	27,050	###	###	5.2
2020-Jul-02 Thu	###	###	###	###	7,077	69,177	-2.1	###	5.0
2020-Jul-01 Wed	###	###	###	###	0				5.4
2020-Jun-30 Tue	10.4	10.4	###	###	321	###	###	36.7	5.4
2020-Jun-29 Mon	10.4	10.4	###	10.4	###	13,170	###	72.8	###
2020-Jun-26 Fri	###	10.49	###	###	4,974	50,958	###	86.4	5.4
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	5.2
2020-Jun-24 Wed	###	###	###	###	1,486	###	###	67.3	###
2020-Jun-23 Tue	###	10.2	###	###	4,751	###	-1.2	36.7	###
2020-Jun-22 Mon	10.45	10.45	###	10.44	1,022	###	###	41.1	###
2020-Jun-19 Fri	###	###	10.5	10.5	181	###	-0.9	###	###
2020-Jun-18 Thu	10.5	10.5	10.5	10.5	0				###
2020-Jun-17 Wed	10.58	10.59	10.4	10.5	1,971	20,685	-0.8	###	###
2020-Jun-16 Tue	###	10.58	###	10.58	2,650	###	###	79.2	###
2020-Jun-15 Mon	###	###	###	###	###	152	###	###	###
2020-Jun-12 Fri	###	###	###	###	3,853	###	-1.9	###	5.2
2020-Jun-11 Thu	10.51	###	###	###	###	###	###	###	5.3
2020-Jun-10 Wed	###	###	10.24	10.4	3,428	###	-1.9	###	###
2020-Jun-09 Tue	###	###	###	10.22	7,475	###	1.2	###	5.3
2020-Jun-05 Fri	10.28	10.28	10.27	10.28	###	9,247	###	62.7	5.3
2020-Jun-04 Thu	###	10.73	###	10.27	3,758	###	1.7	###	###
2020-Jun-03 Wed	10.45	10.75	###	10.75	###	###	2.9	83.5	###
2020-Jun-02 Tue	###	###	###	10.5	6,180	###	-0.9	30.4	###
2020-Jun-01 Mon	###	###	###	10.25	2,753	###	1.5	70.2	5.3
2020-May-29 Fri	###	###	###	###	###	48,352	###	###	###
2020-May-28 Thu	###	10.74	10.55	###	###	###	###	###	###
2020-May-27 Wed	###	###	###	###	2,643	###	###	###	5.4
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	5.2
2020-May-25 Mon	###	10.74	###	9.74	13,859	###	###	12.5	5.0
2020-May-22 Fri	10.71	10.75	10.5	10.5	###	5,248	###	23.1	###
2020-May-21 Thu	10.55	10.71	###	10.48	6,720	69,585	###	40.4	###
2020-May-20 Wed	10.5	10.75	10.5	10.55	14,485	###	0.5	###	5.5
2020-May-19 Tue	###	###	###	10.5	10,281	105,380	###	93.2	###
2020-May-18 Mon	###	###	###	###	0				4.5
2020-May-15 Fri	9.85	9.85	8.4	###	###	###	-12.2	1.7	4.5
2020-May-14 Thu	9.85	9.85	9.85	9.85	###	###	###	78.1	5.1
2020-May-13 Wed	###	###	###	###	1	9	###	62.5	###
2020-May-12 Tue	###	###	###	###	523	###	###	43.9	5.1
2020-May-11 Mon	9.85	###	9.75	###	###	###	###	###	5.2
2020-May-08 Fri	10.55	10.55	9.83	9.83	###	10,271	-6.8	###	5.1
2020-May-07 Thu	###	10.7	###	10.54	16,676	164,842	###	78.7	5.5
2020-May-06 Wed	###	###	###	###	1	###	###	68.5	5.6
2020-May-05 Tue	###	###	###	###	2	21	###	63.5	5.6
2020-May-04 Mon	10.8	10.8	10.8	10.8	3	###	###	###	5.6
2020-May-01 Fri	###	###	10.8	10.8	423	4,674	-4.4	###	5.6
2020-Apr-30 Thu	###	###	###	###	###	###	1.1	61.0	5.8
2020-Apr-29 Wed	###	###	###	###	###	3,378	###	###	5.8
2020-Apr-28 Tue	10.8	###	10.8	###	###	60,825	###	84.6	###
2020-Apr-27 Mon	10.8	10.81	10.8	10.81	###	65,888	###	60.6	5.6
2020-Apr-24 Fri	10.71	###	10.7	10.83	###	###	1.1	75.3	5.6
2020-Apr-23 Thu	11.5	11.5	11.5	11.5	0				###
2020-Apr-22 Wed	11.58	###	11.5	11.5	###	###	###	###	###
2020-Apr-21 Tue	11.84	11.86	11.58	11.58	420	4,922	###	###	###
2020-Apr-20 Mon	11.2	11.84	11.2	11.84	###	21,772	###	91.9	6.1
2020-Apr-17 Fri	11.5	11.5	###	11.5	1,154	12,982	###	###	###
2020-Apr-16 Thu	11.2	11.5	10.7	11.5	2,143	23,787	2.7	###	###
2020-Apr-15 Wed	###	11.25	###	###	###	###	###	###	###
2020-Apr-14 Tue	###	###	###	###	###	5,043	0.3	56.0	###
2020-Apr-09 Thu	10.5	10.5	10.5	10.5	###	955	###	53.7	###
2020-Apr-08 Wed	10.26	10.26	###	10.26	###	###	###	###	5.3
2020-Apr-07 Tue	10.4	10.4	10.26	10.4	###	3,181	###	72.8	###
2020-Apr-06 Mon	11.5	11.5	10.26	10.4	2,121	23,076	###	###	###
2020-Apr-03 Fri	9.23	###	9.23	###	71,087	719,045	19.2	98.5	###
2020-Apr-02 Thu	9.27	9.27	9	9.23	1,083	###	###	29.9	4.8
2020-Apr-01 Wed	8.88	9.49	8.88	9.49	182	1,671	###	88.1	###
2020-Mar-31 Tue	8.88	8.88	8.88	8.88	###	###	###	62.7	###
2020-Mar-30 Mon	8.25	8.25	8.25	8.25	0				###
2020-Mar-27 Fri	###	###	8.25	8.25	###	###	###	###	###
2020-Mar-26 Thu	7.8	7.8	7.8	7.8	0				4.0
2020-Mar-25 Wed	7.42	7.8	7.41	7.8	183	###	5.1	###	4.0
2020-Mar-24 Tue	7.8	7.8	7.2	7.2	###	###	###	7.9	3.7
2020-Mar-23 Mon	7.8	7.8	7.8	7.8	1,247	9,726	###	85.9	4.0
2020-Mar-20 Fri	7.76	7.76	7.76	7.76	###	###	###	###	4.0
2020-Mar-19 Thu	###	9.8	7.75	7.75	###	107,028	###	11.6	###
2020-Mar-18 Wed	###	9.88	###	###	7,647	71,843	###	89.7	###
2020-Mar-17 Tue	###	###	###	###	1,983	14,475	###	###	###
2020-Mar-16 Mon	###	###	###	###	###	###	0.1	85.6	###
2020-Mar-13 Fri	8	8	###	###	###	###	-12.4	5.6	###
2020-Mar-12 Thu	###	###	###	8.75	3,655	32,182	###	###	###
2020-Mar-11 Wed	###	###	8.74	8.74	###	###	###	###	###
2020-Mar-10 Tue	###	###	###	###	1,479	15,544	###	3.4	5.2
2020-Mar-09 Mon	11.82	11.82	###	###	###	###	-4.1	49.5	###
2020-Mar-06 Fri	11.25	11.82	10.51	11.82	1,083	###	###	###	6.1
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	1,150	13,972	###	25.5	###
2020-Mar-03 Tue	12.49	12.49	12.49	12.49	###	14,975	###	65.5	###
2020-Mar-02 Mon	12.54	12.89	###	12.5	###	###	###	###	###
2020-Feb-28 Fri	###	###	###	12.5	404,259	###	-3.8	29.6	###
2020-Feb-27 Thu	###	###	12.45	###	###	961,076	0.8	78.4	6.8
2020-Feb-26 Wed	###	###	12.55	###	###	###	-0.1	51.3	###
2020-Feb-25 Tue	12.7	###	12.7	###	5,086	65,355	2.3	###	###
2020-Feb-24 Mon	12.74	12.74	###	###	###	13,855	-0.6	###	###
2020-Feb-21 Fri	12.74	12.75	12.74	12.75	4,379	###	0.1	70.5	###
2020-Feb-20 Thu	###	12.75	###	12.75	274	3,479	###	78.5	###
2020-Feb-19 Wed	12.45	###	###	###	12,973	###	1.4	81.3	###
2020-Feb-18 Tue	12.5	12.5	12.5	12.5	4,942	61,775	###	74.7	###
2020-Feb-17 Mon	###	12.5	###	12.5	2,126	###	2.6	###	###
2020-Feb-14 Fri	12.5	12.5	###	###	###	8,144	###	15.1	###
2020-Feb-13 Thu	12.4	12.4	12.4	12.4	###	###	###	72.6	6.4
2020-Feb-12 Wed	12.5	12.5	12.45	12.45	1,374	17,140	###	###	###
2020-Feb-11 Tue	###	###	###	###	0				###
2020-Feb-10 Mon	###	12.21	###	###	1,983	###	0.7	81.4	###
2020-Feb-07 Fri	12.5	12.5	###	###	1,229	15,251	-1.4	###	###
2020-Feb-06 Thu	12.5	12.5	12.28	12.28	###	###	###	###	6.4
2020-Feb-05 Wed	###	###	###	###	820	9,889	###	###	6.2
2020-Feb-04 Tue	###	###	###	###	975	###	###	64.1	6.2
2020-Feb-03 Mon	12.47	12.47	###	###	279	###	-3.4	18.9	6.2
2020-Jan-31 Fri	12.4	12.5	###	12.47	###	###	###	73.4	###
2020-Jan-30 Thu	12.5	12.5	12.46	12.46	1,356	16,922	-0.3	###	6.4
2020-Jan-29 Wed	###	12.46	###	12.46	377	4,678	###	###	6.4
2020-Jan-28 Tue	12.2	###	12.2	###	478	###	###	85.5	6.4
2020-Jan-24 Fri	12.45	12.45	12.2	12.2	###	###	###	###	###
2020-Jan-23 Thu	12.5	12.53	12.49	12.49	###	52,041	-0.1	###	###
2020-Jan-22 Wed	12.5	12.5	12.2	12.49	###	###	-0.1	###	###
2020-Jan-21 Tue	12.5	12.51	###	12.5	###	89,050	###	74.4	###
2020-Jan-20 Mon	###	12.5	###	12.5	###	223,447	###	96.6	###
2020-Jan-17 Fri	11.59	11.59	11.59	11.59	548	6,351	###	###	6.0

Enhanced Basic Format Daily Prices for ZIM Bottom

Basic Prices for ZIM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ZIM) ZIMPLATS HOLDINGS LIMITED home page...

Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Fundamental Data for (ZIM) ZIMPLATS HOLDINGS LIMITED

News Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.

No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.

Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ZIM) ZIMPLATS HOLDINGS LIMITED home page...

Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Fundamental Data for (ZIM) ZIMPLATS HOLDINGS LIMITED

News Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.

No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.

Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom