Score Company ZIM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-18 08:02 GMT, Price Closed at $10.43
| 2 |
Price range $0.18 -> $36.81, for Dates 1998-Oct-15 Thu -> 2025-May-15 Thu   |
2 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked   |
3 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked   |
4 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked   |
5 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked   |
6 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked   |
7 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked   |
8 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked   |
9 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked   |
10 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked   |
|
Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 36.81
| 4,374,427
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ZIM
|
Weekly    Format Enhanced Daily Prices for ZIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2025-Jul-17 Thu
| ###
| ###
| 15.7
| 15.79
| 4,485
| ###
| -0.9
| ###
| ### |
2025-Jul-16 Wed
| 15.8
| 15.85
| 15.42
| 15.7
| 15,721
| ###
| ###
| 26.9
| ### |
2025-Jul-15 Tue
| ###
| ###
| 15.46
| ###
| 11,782
| ###
| 0.3
| 65.4
| ### |
2025-Jul-14 Mon
| ###
| 16.21
| ###
| ###
| 37,521
| ###
| ###
| 91.0
| ### |
2025-Jul-11 Fri
| ###
| ###
| 14.75
| ###
| ###
| 459,129
| ###
| ###
| ### |
2025-Jul-10 Thu
| 15.21
| 15.25
| 14.85
| ###
| 33,270
| ###
| -0.8
| ###
| 125.8 |
2025-Jul-09 Wed
| ###
| 15.5
| ###
| 15.27
| 10,672
| ###
| -0.3
| ###
| 127.3 |
2025-Jul-08 Tue
| ###
| 15.86
| ###
| ###
| 16,351
| 252,050
| 1.2
| 75.3
| ### |
2025-Jul-07 Mon
| 15.78
| 15.78
| 14.73
| 14.82
| ###
| 430,129
| -6.1
| ###
| 123.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| 15.45
| 26,955
| ###
| ###
| ###
| 128.8 |
2025-Jul-03 Thu
| 15.7
| 16.4
| 15.7
| 16.25
| ###
| ###
| ###
| 84.7
| ### |
2025-Jul-02 Wed
| 15.43
| ###
| ###
| ###
| 12,848
| ###
| -1.6
| 22.3
| ### |
2025-Jul-01 Tue
| 15.51
| ###
| 15.25
| ###
| ###
| 206,453
| ###
| 69.6
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| 15.5
| ###
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| 15.75
| 15.89
| ###
| ###
| -2.6
| 14.4
| ### |
2025-Jun-26 Thu
| 15.7
| ###
| 15.41
| 15.8
| ###
| ###
| ###
| 68.1
| ### |
2025-Jun-25 Wed
| 15.83
| 15.85
| 15.24
| 15.4
| 13,057
| 202,971
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| 15.5
| ###
| 299,077
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| 15.7
| 14.8
| ###
| 17,380
| 265,045
| -3.8
| 18.1
| ### |
2025-Jun-20 Fri
| ###
| ###
| 15.5
| ###
| 28,650
| ###
| ###
| ###
| ### |
2025-Jun-19 Thu
| 16.51
| 17.2
| 16.51
| ###
| ###
| ###
| 0.5
| 80.9
| ### |
2025-Jun-18 Wed
| 15.81
| 16.25
| ###
| ###
| ###
| 202,757
| ###
| 79.8
| ### |
2025-Jun-17 Tue
| 15.25
| ###
| 15.25
| ###
| 14,551
| 227,359
| ###
| ###
| 130.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| 15.25
| 20,345
| 315,856
| -4.1
| 14.9
| ### |
2025-Jun-13 Fri
| ###
| 16.7
| ###
| ###
| ###
| ###
| -3.7
| 16.8
| ### |
2025-Jun-12 Thu
| ###
| ###
| 16.28
| 16.52
| ###
| ###
| 1.3
| 77.1
| ### |
2025-Jun-11 Wed
| 16.88
| 16.88
| ###
| 16.2
| 47,780
| ###
| -4.0
| 12.9
| ### |
2025-Jun-10 Tue
| ###
| 17.85
| 15.51
| ###
| ###
| ###
| 5.6
| 92.7
| ### |
2025-Jun-06 Fri
| ###
| 15.2
| ###
| 14.72
| 82,653
| ###
| 10.7
| 96.4
| ### |
2025-Jun-05 Thu
| 12.79
| ###
| 12.58
| 12.8
| 5,174
| 66,123
| 0.1
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 12.42
| 12.78
| 17,942
| ###
| 1.4
| 74.8
| 106.5 |
2025-Jun-03 Tue
| 12.8
| ###
| 12.51
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| 12.5
| ###
| ###
| 3.2
| ###
| ### |
2025-May-30 Fri
| 12.7
| 12.7
| ###
| ###
| ###
| 79,280
| -4.6
| 6.8
| ### |
2025-May-29 Thu
| ###
| ###
| 12.2
| 12.4
| ###
| 181,159
| -3.9
| 11.2
| ### |
2025-May-28 Wed
| 12.85
| ###
| ###
| 12.89
| ###
| 149,755
| ###
| 73.2
| ### |
2025-May-27 Tue
| 13.75
| ###
| ###
| 12.86
| ###
| ###
| -6.5
| ###
| ### |
2025-May-26 Mon
| 13.2
| 14.23
| ###
| ###
| 37,753
| ###
| ###
| 89.0
| ### |
2025-May-23 Fri
| 12.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| 12.7
| ###
| 12.5
| 18,249
| ###
| ###
| 26.2
| ### |
2025-May-21 Wed
| 12.5
| 13.22
| 12.41
| 12.41
| ###
| 541,971
| -0.7
| 33.4
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| ### |
2025-May-19 Mon
| 10.5
| ###
| 10.4
| ###
| ###
| 234,458
| ###
| 93.3
| ### |
2025-May-16 Fri
| 10.75
| ###
| 10.4
| 10.4
| 11,346
| ###
| -3.3
| ###
| ### |
2025-May-15 Thu
| ###
| 10.7
| 10.43
| 10.43
| 14,428
| ###
| -2.3
| ###
| ### |
2025-May-14 Wed
| 10.52
| 10.8
| 10.52
| 10.7
| ###
| 35,146
| ###
| 79.6
| ### |
2025-May-13 Tue
| 10.51
| 10.845
| 10.45
| 10.45
| 18,581
| 197,841
| -0.6
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 10.5
| 10.5
| 20,381
| 222,254
| ###
| 5.9
| 87.5 |
2025-May-09 Fri
| ###
| 11.28
| 10.87
| 11.28
| ###
| 93,384
| 2.5
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 10.8
| ###
| ###
| ###
| 0.2
| 60.8
| ### |
2025-May-07 Wed
| ###
| 11.56
| ###
| ###
| 13,845
| 155,825
| ###
| 25.0
| 91.3 |
2025-May-06 Tue
| 11.5
| ###
| ###
| ###
| 9,757
| 111,059
| -3.8
| ###
| ### |
2025-May-05 Mon
| ###
| 11.89
| ###
| ###
| 7,980
| 91,371
| ###
| ###
| ### |
2025-May-02 Fri
| 11.8
| ###
| ###
| ###
| 12,379
| 146,629
| -1.3
| ###
| ### |
2025-May-01 Thu
| 12.5
| 12.5
| ###
| ###
| 6,050
| ###
| ###
| 13.8
| ### |
2025-Apr-30 Wed
| 12.52
| 12.52
| 12.49
| 12.5
| ###
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 12.51
| ###
| 12.51
| 12.51
| ###
| 12,743
| ###
| ###
| 104.3 |
2025-Apr-28 Mon
| 12.71
| ###
| 12.51
| 12.52
| ###
| 47,070
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 12.7
| 12.4
| 12.7
| 11,521
| 144,588
| ###
| 67.5
| ### |
2025-Apr-23 Wed
| ###
| 12.7
| ###
| 12.58
| 8,577
| ###
| -0.2
| 37.9
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 60,824
| -0.5
| ###
| ### |
2025-Apr-17 Thu
| ###
| 12.85
| ###
| ###
| ###
| ###
| ###
| 27.8
| ### |
2025-Apr-16 Wed
| 12.75
| ###
| 12.51
| ###
| 1,125
| 14,343
| -0.8
| ###
| ### |
2025-Apr-15 Tue
| 12.48
| ###
| 12.48
| 12.51
| ###
| ###
| 0.2
| 69.7
| 104.3 |
2025-Apr-14 Mon
| 12.2
| ###
| 12.2
| 12.25
| ###
| ###
| ###
| 65.8
| ### |
2025-Apr-11 Fri
| 12.49
| ###
| 12.46
| 12.5
| 8,681
| ###
| 0.1
| 57.5
| ### |
2025-Apr-10 Thu
| 12.75
| 12.84
| 12.49
| 12.5
| 8,477
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 12.49
| 12.49
| ###
| ###
| 12,021
| ###
| -3.9
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| 12.25
| ###
| ###
| 12.3
| 95.7
| ### |
2025-Apr-07 Mon
| 11.88
| 11.88
| 10.44
| 10.84
| 17,344
| 193,559
| -8.8
| ###
| ### |
2025-Apr-04 Fri
| 12.5
| 12.85
| ###
| ###
| 10,552
| ###
| ###
| ###
| 102.5 |
2025-Apr-03 Thu
| 12.53
| 12.85
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2025-Apr-02 Wed
| ###
| ###
| 12.5
| 12.53
| 3,173
| 40,947
| ###
| ###
| ### |
2025-Apr-01 Tue
| 13.23
| ###
| 13.23
| 13.26
| ###
| ###
| 0.2
| ###
| 110.5 |
2025-Mar-31 Mon
| 13.7
| 13.7
| ###
| ###
| 1,121
| 14,970
| ###
| 11.3
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| 13.55
| ###
| 19,952
| 4.1
| 90.1
| ### |
2025-Mar-27 Thu
| 13.76
| 13.76
| ###
| ###
| ###
| 164,078
| -5.5
| ###
| ### |
2025-Mar-26 Wed
| ###
| 13.86
| 13.42
| 13.71
| ###
| 56,824
| ###
| ###
| 114.3 |
2025-Mar-25 Tue
| ###
| 13.87
| 13.4
| 13.4
| 4,625
| ###
| -1.5
| 23.8
| ### |
2025-Mar-24 Mon
| 13.5
| 13.89
| 13.4
| 13.89
| 10,520
| 143,545
| 2.9
| 88.3
| 115.8 |
2025-Mar-21 Fri
| ###
| 13.7
| ###
| ###
| 16,125
| 218,171
| ###
| ###
| ### |
2025-Mar-20 Thu
| 13.5
| 13.59
| 13.21
| 13.5
| ###
| 233,588
| ###
| 57.3
| 112.5 |
2025-Mar-19 Wed
| 13.5
| 13.5
| 13.2
| 13.2
| 1,642
| 21,920
| -2.2
| ###
| ### |
2025-Mar-18 Tue
| ###
| 13.49
| ###
| 13.46
| ###
| 14,124
| 3.1
| 86.4
| ### |
2025-Mar-17 Mon
| 13.5
| 13.51
| 12.83
| ###
| ###
| ###
| ###
| 12.5
| 108.8 |
2025-Mar-14 Fri
| 13.7
| 13.7
| ###
| 13.5
| ###
| ###
| ###
| 18.5
| 112.5 |
2025-Mar-13 Thu
| 13.24
| 13.55
| 13.155
| 13.5
| ###
| ###
| ###
| 80.6
| 112.5 |
2025-Mar-12 Wed
| ###
| 13.25
| 12.89
| ###
| ###
| ###
| 1.1
| 77.3
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 30,477
| ###
| 7.1
| ###
| ### |
2025-Mar-10 Mon
| ###
| 12.2
| ###
| 12.2
| 12,849
| ###
| 0.8
| 75.7
| ### |
2025-Mar-07 Fri
| ###
| 12.29
| ###
| ###
| 5,347
| 64,778
| ###
| 80.8
| ### |
2025-Mar-06 Thu
| 11.53
| ###
| 11.53
| 11.7
| 3,780
| ###
| 1.5
| 78.5
| 97.5 |
2025-Mar-05 Wed
| 11.51
| 11.82
| 11.51
| ###
| ###
| 4,246
| ###
| 80.8
| ### |
2025-Mar-04 Tue
| ###
| ###
| 11.5
| 11.5
| 4,573
| ###
| ###
| 13.8
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 27.3
| ### |
2025-Feb-28 Fri
| ###
| 12.29
| ###
| ###
| 18,725
| ###
| ###
| 35.9
| ### |
2025-Feb-27 Thu
| ###
| 12.27
| ###
| 12.27
| 13,641
| 166,181
| 1.4
| ###
| 102.3 |
2025-Feb-26 Wed
| ###
| 12.2
| ###
| 12.2
| ###
| ###
| 1.2
| 81.2
| ### |
2025-Feb-25 Tue
| 11.83
| 12.47
| 11.7
| ###
| ###
| ###
| 1.9
| 84.3
| 100.5 |
2025-Feb-24 Mon
| ###
| 11.83
| ###
| 11.82
| 2,941
| 34,527
| 1.5
| 80.6
| 98.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,257
| ###
| ###
| 20.3
| ### |
2025-Feb-20 Thu
| 11.78
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| ### |
2025-Feb-19 Wed
| 11.77
| 11.77
| ###
| 11.7
| 340
| 3,981
| ###
| 36.2
| 97.5 |
2025-Feb-18 Tue
| ###
| ###
| 11.76
| 11.76
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 11.82
| ###
| ###
| ###
| -0.3
| ###
| 99.8 |
2025-Feb-14 Fri
| ###
| ###
| 11.85
| ###
| 8,721
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,028
| 12,284
| ###
| ###
| ### |
2025-Feb-12 Wed
| 11.85
| ###
| 11.85
| 11.88
| ###
| 116,054
| 0.3
| ###
| ### |
2025-Feb-11 Tue
| 11.8
| 11.8
| ###
| 11.76
| ###
| ###
| ###
| 34.2
| ### |
2025-Feb-10 Mon
| ###
| 11.84
| ###
| ###
| ###
| 16,043
| -0.3
| ###
| ### |
2025-Feb-07 Fri
| 11.84
| 11.85
| ###
| ###
| 5,287
| 62,122
| ###
| ###
| ### |
2025-Feb-06 Thu
| 11.85
| ###
| 11.78
| 11.84
| ###
| 72,349
| -0.1
| 32.7
| ### |
2025-Feb-05 Wed
| ###
| ###
| 11.78
| 11.79
| ###
| ###
| ###
| 20.9
| 98.3 |
2025-Feb-04 Tue
| ###
| ###
| 11.71
| 11.78
| 16,457
| ###
| -1.4
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 11.58
| 11.7
| ###
| 119,947
| -3.2
| 20.2
| 97.5 |
2025-Jan-31 Fri
| ###
| ###
| 11.87
| ###
| 10,484
| ###
| -0.6
| 27.2
| ### |
2025-Jan-30 Thu
| 11.56
| 11.8
| 11.56
| 11.58
| ###
| 115,842
| 0.2
| ###
| 96.5 |
2025-Jan-29 Wed
| 11.8
| ###
| 11.51
| 11.52
| ###
| ###
| -2.4
| 15.1
| ### |
2025-Jan-28 Tue
| ###
| ###
| 11.76
| 11.76
| 3,875
| ###
| -1.2
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 11.85
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ZIM    Bottom  |
Basic Prices for ZIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:41:37 thru 2025-07-19 05:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|