Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 03:33:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ZIM    Fundamental Next Section
Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZIM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 17.25 ### 16.7 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 30.57 ### 32.48 30.87 ###
Earnings/Share (EPS) ### 0.53 0.52 0.53 0.54 0.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 24.77 ### 26.82 26.82 26.82 26.89
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 24.77 ### 26.82 26.82 26.82 26.89
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ZIM    Options Next Section

Score Company ZIM for Ownership
CtrLinksDateNewsScore
1 an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
2< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
3< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
4< an >2019-03-06  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
5< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
6< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
7< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 
8< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 
9< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by ZIM    Warrants Next Section
No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ZIM    Charting Next Section
No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZIM

     Prev Section Weekly    Format Enhanced Daily Prices for ZIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Oct-04 Fri ### ### ### ### 4,051 ### 1.2 ### ###
2024-Oct-03 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Oct-02 Wed 15.8 ### 15.75 ### 12,376 197,273 ### 78.3 ###
2024-Oct-01 Tue ### ### 15.855 ### ### 121,722 0.6 74.9 ###
2024-Sep-30 Mon ### 16.2 15.8 16.2 ### 143,488 1.3 ### ###
2024-Sep-27 Fri 16.48 16.48 ### ### ### 61,620 ### ### ###
2024-Sep-26 Thu ### 16.21 ### 16.2 ### 75,725 0.4 58.3 ###
2024-Sep-25 Wed ### ### ### 16.25 ### 248,652 ### 80.7 ###
2024-Sep-24 Tue ### 15.81 ### 15.81 ### 23,283 1.3 ### 131.8
2024-Sep-23 Mon 15.5 15.8 15.48 15.75 1,749 27,354 ### ### 131.3
2024-Sep-20 Fri 15.56 15.57 15.22 ### 5,085 78,283 ### 23.3 ###
2024-Sep-19 Thu ### 15.41 ### ### 17,251 262,387 ### 63.0 125.3
2024-Sep-18 Wed 14.21 14.58 14.21 14.54 8,420 ### 2.3 ### ###
2024-Sep-17 Tue ### ### ### ### 2,576 36,244 ### 70.4 ###
2024-Sep-16 Mon ### 14.2 ### ### 4,742 ### ### 72.9 ###
2024-Sep-13 Fri ### ### 13.81 13.85 17,373 246,783 ### ### ###
2024-Sep-12 Thu 13.8 14.76 13.8 14.59 4,970 70,971 5.7 ### ###
2024-Sep-11 Wed 13.51 13.8 13.51 13.8 ### ### 2.1 ### ###
2024-Sep-10 Tue 13.4 13.82 13.4 13.45 ### 87,226 0.4 ### ###
2024-Sep-09 Mon 14.2 14.2 13.22 13.26 ### 50,781 -6.6 ### 110.5
2024-Sep-06 Fri 14.76 14.76 ### 14.2 ### ### ### ### ###
2024-Sep-05 Thu ### ### ### 14.76 ### ### 0.8 77.3 123.0
2024-Sep-04 Wed ### ### ### ### 10,083 ### -3.4 16.9 ###
2024-Sep-03 Tue 15.5 15.5 ### ### 3,273 50,142 -2.1 21.6 ###
2024-Sep-02 Mon ### ### 15.27 ### 5,826 89,924 ### ### ###
2024-Aug-30 Fri ### 15.74 15.41 15.46 1,948 30,340 ### ### ###
2024-Aug-29 Thu ### ### ### ### 2,385 ### -2.0 22.1 128.0
2024-Aug-28 Wed 15.5 15.74 15.49 ### 1,180 18,425 ### ### ###
2024-Aug-27 Tue ### 15.85 ### 15.5 ### 133,676 1.0 77.7 ###
2024-Aug-26 Mon 15.74 15.74 15.21 15.26 11,986 185,483 -3.1 17.6 ###
2024-Aug-23 Fri 15.85 15.85 15.7 15.7 4,358 68,747 -0.9 ### ###
2024-Aug-22 Thu 15.76 15.85 15.745 15.76 ### 62,589 ### 67.9 ###
2024-Aug-21 Wed 15.45 15.89 ### ### ### ### 1.4 74.2 130.5
2024-Aug-20 Tue ### ### ### ### ### ### -0.7 35.7 133.3
2024-Aug-19 Mon ### 16.27 15.84 ### ### ### ### ### 134.2
2024-Aug-16 Fri ### ### 15.83 ### ### 224,845 -0.6 ### ###
2024-Aug-15 Thu ### ### ### ### 7,654 ### -0.2 ### ###
2024-Aug-14 Wed ### 16.22 15.8 15.82 2,220 35,542 ### 15.7 ###
2024-Aug-13 Tue ### ### ### ### 6,345 100,726 ### 19.2 ###
2024-Aug-12 Mon ### 16.4 16.2 16.2 3,523 57,424 -1.2 25.3 ###
2024-Aug-09 Fri 16.4 16.5 ### ### ### 35,571 ### 27.7 136.3
2024-Aug-08 Thu 16.49 16.5 15.8 ### ### ### -1.9 25.7 ###
2024-Aug-07 Wed 16.21 16.49 16.21 16.25 ### ### 0.2 ### ###
2024-Aug-06 Tue 15.2 ### ### ### ### ### ### 89.9 ###
2024-Aug-05 Mon ### ### 15.44 15.5 23,081 ### ### 24.2 ###
2024-Aug-02 Fri ### 16.5 ### ### ### 141,288 -0.2 39.6 136.3
2024-Aug-01 Thu ### ### ### ### ### 72,627 ### 38.1 ###
2024-Jul-31 Wed ### 16.71 ### ### ### 72,587 ### 64.0 ###
2024-Jul-30 Tue ### 16.2 ### ### ### ### ### ### ###
2024-Jul-29 Mon ### ### ### 16.155 ### ### ### ### 134.6
2024-Jul-26 Fri 16.49 16.5 ### ### ### 95,824 -1.2 ### ###
2024-Jul-25 Thu 16.71 16.77 ### 16.49 ### 271,355 ### ### ###
2024-Jul-24 Wed ### 16.8 16.55 16.77 ### 364,148 0.4 72.0 139.8
2024-Jul-23 Tue 16.78 16.78 16.46 ### ### 8,359 -0.7 29.6 ###
2024-Jul-22 Mon 16.43 16.75 ### 16.75 ### ### 1.9 ### ###
2024-Jul-19 Fri ### 16.72 16.46 16.46 8,921 ### -1.1 ### ###
2024-Jul-18 Thu 16.7 16.75 16.59 ### ### 469,927 ### 38.8 138.8
2024-Jul-17 Wed ### ### ### 16.7 9,743 ### ### ### ###
2024-Jul-16 Tue 16.5 16.84 16.5 16.5 ### 461,759 ### ### 137.5
2024-Jul-15 Mon ### ### 16.5 16.5 ### 152,381 -2.8 ### 137.5
2024-Jul-12 Fri ### 17.2 ### ### 20,929 ### -1.2 19.1 ###
2024-Jul-11 Thu 16.82 ### 16.82 ### 4,046 ### 1.1 75.1 ###
2024-Jul-10 Wed ### ### 16.75 16.81 10,024 ### ### ### ###
2024-Jul-09 Tue 16.7 ### 16.7 ### 9,146 ### ### ### ###
2024-Jul-08 Mon 16.54 ### 16.5 ### 16,571 277,149 0.5 ### 138.5
2024-Jul-05 Fri 16.85 ### 16.5 16.51 ### ### ### ### ###
2024-Jul-04 Thu ### 17.25 16.8 17.25 ### ### 2.1 83.1 143.8
2024-Jul-03 Wed 16.52 16.86 16.52 16.8 ### ### ### ### 140.0
2024-Jul-02 Tue ### 16.85 16.51 16.52 3,975 ### ### 27.0 ###
2024-Jul-01 Mon 16.5 16.83 16.5 16.51 3,258 ### ### 67.8 ###
2024-Jun-28 Fri 16.5 16.54 16.4 16.5 ### ### ### ### 137.5
2024-Jun-27 Thu ### ### ### 16.45 12,773 ### 2.2 80.5 ###
2024-Jun-26 Wed ### 16.5 ### 16.45 ### 496,875 ### ### ###
2024-Jun-25 Tue 16.5 16.54 ### 16.2 ### ### ### 21.0 ###
2024-Jun-24 Mon 16.86 16.86 16.5 16.5 ### ### ### 29.7 137.5
2024-Jun-21 Fri 16.73 16.73 16.49 16.5 ### 57,553 -1.4 25.0 137.5
2024-Jun-20 Thu ### ### 16.43 16.73 17,984 ### 0.4 69.1 ###
2024-Jun-19 Wed ### 16.5 ### 16.5 9,449 153,546 ### ### 137.5
2024-Jun-18 Tue ### ### ### ### 7,242 116,451 -0.4 32.2 ###
2024-Jun-17 Mon 16.5 16.5 ### ### 10,483 ### -2.1 ### ###
2024-Jun-14 Fri ### ### 16.52 16.53 ### ### ### 17.7 137.8
2024-Jun-13 Thu ### ### ### ### 4,652 79,270 -0.5 35.6 141.8
2024-Jun-12 Wed ### 17.23 ### ### 10,186 174,078 ### 38.7 141.3
2024-Jun-11 Tue ### 17.23 ### 17.23 4,188 ### 1.4 86.5 ###
2024-Jun-07 Fri ### 17.25 ### ### 7,244 ### ### ### ###
2024-Jun-06 Thu ### 17.21 ### ### 49,280 841,456 ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### ### 105,942 ### ### ###
2024-Jun-04 Tue 17.21 17.24 ### ### ### 99,722 ### ### 142.5
2024-Jun-03 Mon 17.25 17.25 ### 17.25 ### ### ### 69.6 143.8
2024-May-31 Fri 17.22 17.25 ### ### 10,223 176,040 -0.2 31.0 143.3
2024-May-30 Thu ### 17.25 ### 17.25 ### ### ### 74.7 143.8
2024-May-29 Wed ### 17.2 ### ### ### ### ### ### 142.5
2024-May-28 Tue 17.2 17.25 ### ### ### 377,021 ### ### ###
2024-May-27 Mon ### 17.25 ### ### 11,947 ### ### 75.1 ###
2024-May-24 Fri ### ### 16.88 ### 18,943 ### ### 23.5 141.0
2024-May-23 Thu ### 17.25 ### ### ### ### 0.5 ### ###
2024-May-22 Wed ### ### 16.75 16.89 ### 227,586 -1.2 ### 140.8
2024-May-21 Tue ### ### ### 16.75 ### 213,245 ### 14.7 ###
2024-May-20 Mon ### 17.25 ### ### ### 301,823 ### ### ###
2024-May-17 Fri 16.85 ### 16.51 16.51 ### ### ### ### ###
2024-May-16 Thu ### ### 16.85 16.87 6,388 109,170 -1.3 ### ###
2024-May-15 Wed 16.55 17.29 16.5 16.7 ### ### ### 78.5 ###
2024-May-14 Tue ### ### 16.5 16.54 ### ### -2.5 ### ###
2024-May-13 Mon ### ### ### ### 4,487 ### -2.2 22.9 ###
2024-May-10 Fri ### ### 16.8 ### ### 77,976 ### ### ###
2024-May-09 Thu 16.79 ### 16.71 ### ### ### 1.1 ### ###
2024-May-08 Wed 16.75 ### 16.71 16.79 2,750 46,323 ### 69.2 ###
2024-May-07 Tue 16.56 16.89 16.56 ### ### ### 0.8 69.2 ###
2024-May-06 Mon ### ### 16.5 16.5 ### ### ### 32.2 137.5
2024-May-03 Fri 16.73 16.78 16.51 16.54 ### ### ### ### ###
2024-May-02 Thu ### 16.78 16.51 16.7 3,777 ### 0.2 ### ###
2024-May-01 Wed ### ### ### 16.7 ### ### -1.2 ### ###
2024-Apr-30 Tue 17.77 17.77 16.76 16.88 ### ### ### 7.2 ###
2024-Apr-29 Mon ### 17.77 ### 17.23 7,989 138,529 ### 75.5 ###
2024-Apr-26 Fri ### 17.86 ### ### 9,588 ### -3.4 14.5 141.8
2024-Apr-24 Wed 17.81 17.81 17.58 ### ### ### -1.2 ### ###
2024-Apr-23 Tue 17.75 17.82 17.58 17.81 2,254 ### ### 72.5 ###
2024-Apr-22 Mon 17.4 17.76 17.4 17.57 5,241 ### 1.0 ### ###
2024-Apr-19 Fri ### 17.77 17.55 17.7 ### ### ### 78.2 147.5
2024-Apr-18 Thu 17.75 ### 17.51 17.51 3,223 ### -1.4 22.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for ZIM    Bottom Next Section
Basic Prices for ZIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:33:07 thru 2024-10-05 15:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000