Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 07:10:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ZIM    Fundamental Next Section
Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZIM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 17.25 ### 16.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 30.57 ### 32.48 30.87
Earnings/Share (EPS) ### 0.53 0.52 0.53 0.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 24.77 ### 26.82 26.82 26.82
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 24.77 ### 26.82 26.82 26.82
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ZIM    Options Next Section

Score Company ZIM for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 08:02 GMT, Price
Closed at $10.43 		2
Price range $0.18 -> $36.81, for Dates 1998-Oct-15 Thu -> 2025-May-15 Thu
 
2< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
3< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
4< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
5< an >2019-03-06  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
6< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
7< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
8< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 
9< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 
10< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by ZIM    Warrants Next Section
No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ZIM    Charting Next Section
No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZIM

     Prev Section Weekly    Format Enhanced Daily Prices for ZIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2025-May-15 Thu ### 10.7 10.43 10.43 14,428 ### -2.3 ### ###
2025-May-14 Wed 10.52 10.8 10.52 10.7 ### 35,146 ### 79.6 ###
2025-May-13 Tue 10.51 10.845 10.45 10.45 18,581 197,841 -0.6 ### ###
2025-May-12 Mon ### ### 10.5 10.5 20,381 222,254 ### 5.9 87.5
2025-May-09 Fri ### 11.28 10.87 11.28 ### 93,384 2.5 ### ###
2025-May-08 Thu ### ### 10.8 ### ### ### 0.2 60.8 ###
2025-May-07 Wed ### 11.56 ### ### 13,845 155,825 ### 25.0 91.3
2025-May-06 Tue 11.5 ### ### ### 9,757 111,059 -3.8 ### ###
2025-May-05 Mon ### 11.89 ### ### 7,980 91,371 ### ### ###
2025-May-02 Fri 11.8 ### ### ### 12,379 146,629 -1.3 ### ###
2025-May-01 Thu 12.5 12.5 ### ### 6,050 ### ### 13.8 ###
2025-Apr-30 Wed 12.52 12.52 12.49 12.5 ### ### ### ### ###
2025-Apr-29 Tue 12.51 ### 12.51 12.51 ### 12,743 ### ### 104.3
2025-Apr-28 Mon 12.71 ### 12.51 12.52 ### 47,070 ### ### ###
2025-Apr-24 Thu ### 12.7 12.4 12.7 11,521 144,588 ### 67.5 ###
2025-Apr-23 Wed ### 12.7 ### 12.58 8,577 ### -0.2 37.9 ###
2025-Apr-22 Tue ### ### ### ### ### 60,824 -0.5 ### ###
2025-Apr-17 Thu ### 12.85 ### ### ### ### ### 27.8 ###
2025-Apr-16 Wed 12.75 ### 12.51 ### 1,125 14,343 -0.8 ### ###
2025-Apr-15 Tue 12.48 ### 12.48 12.51 ### ### 0.2 69.7 104.3
2025-Apr-14 Mon 12.2 ### 12.2 12.25 ### ### ### 65.8 ###
2025-Apr-11 Fri 12.49 ### 12.46 12.5 8,681 ### 0.1 57.5 ###
2025-Apr-10 Thu 12.75 12.84 12.49 12.5 8,477 ### ### ### ###
2025-Apr-09 Wed 12.49 12.49 ### ### 12,021 ### -3.9 ### ###
2025-Apr-08 Tue ### ### ### 12.25 ### ### 12.3 95.7 ###
2025-Apr-07 Mon 11.88 11.88 10.44 10.84 17,344 193,559 -8.8 ### ###
2025-Apr-04 Fri 12.5 12.85 ### ### 10,552 ### ### ### 102.5
2025-Apr-03 Thu 12.53 12.85 ### ### ### ### ### 80.3 ###
2025-Apr-02 Wed ### ### 12.5 12.53 3,173 40,947 ### ### ###
2025-Apr-01 Tue 13.23 ### 13.23 13.26 ### ### 0.2 ### 110.5
2025-Mar-31 Mon 13.7 13.7 ### ### 1,121 14,970 ### 11.3 ###
2025-Mar-28 Fri ### ### ### 13.55 ### 19,952 4.1 90.1 ###
2025-Mar-27 Thu 13.76 13.76 ### ### ### 164,078 -5.5 ### ###
2025-Mar-26 Wed ### 13.86 13.42 13.71 ### 56,824 ### ### 114.3
2025-Mar-25 Tue ### 13.87 13.4 13.4 4,625 ### -1.5 23.8 ###
2025-Mar-24 Mon 13.5 13.89 13.4 13.89 10,520 143,545 2.9 88.3 115.8
2025-Mar-21 Fri ### 13.7 ### ### 16,125 218,171 ### ### ###
2025-Mar-20 Thu 13.5 13.59 13.21 13.5 ### 233,588 ### 57.3 112.5
2025-Mar-19 Wed 13.5 13.5 13.2 13.2 1,642 21,920 -2.2 ### ###
2025-Mar-18 Tue ### 13.49 ### 13.46 ### 14,124 3.1 86.4 ###
2025-Mar-17 Mon 13.5 13.51 12.83 ### ### ### ### 12.5 108.8
2025-Mar-14 Fri 13.7 13.7 ### 13.5 ### ### ### 18.5 112.5
2025-Mar-13 Thu 13.24 13.55 13.155 13.5 ### ### ### 80.6 112.5
2025-Mar-12 Wed ### 13.25 12.89 ### ### ### 1.1 77.3 ###
2025-Mar-11 Tue ### ### ### ### 30,477 ### 7.1 ### ###
2025-Mar-10 Mon ### 12.2 ### 12.2 12,849 ### 0.8 75.7 ###
2025-Mar-07 Fri ### 12.29 ### ### 5,347 64,778 ### 80.8 ###
2025-Mar-06 Thu 11.53 ### 11.53 11.7 3,780 ### 1.5 78.5 97.5
2025-Mar-05 Wed 11.51 11.82 11.51 ### ### 4,246 ### 80.8 ###
2025-Mar-04 Tue ### ### 11.5 11.5 4,573 ### ### 13.8 ###
2025-Mar-03 Mon ### ### ### ### ### ### -1.2 27.3 ###
2025-Feb-28 Fri ### 12.29 ### ### 18,725 ### ### 35.9 ###
2025-Feb-27 Thu ### 12.27 ### 12.27 13,641 166,181 1.4 ### 102.3
2025-Feb-26 Wed ### 12.2 ### 12.2 ### ### 1.2 81.2 ###
2025-Feb-25 Tue 11.83 12.47 11.7 ### ### ### 1.9 84.3 100.5
2025-Feb-24 Mon ### 11.83 ### 11.82 2,941 34,527 1.5 80.6 98.5
2025-Feb-21 Fri ### ### ### ### 5,257 ### ### 20.3 ###
2025-Feb-20 Thu 11.78 ### ### ### ### ### ### 77.7 ###
2025-Feb-19 Wed 11.77 11.77 ### 11.7 340 3,981 ### 36.2 97.5
2025-Feb-18 Tue ### ### 11.76 11.76 ### ### ### ### ###
2025-Feb-17 Mon ### ### 11.82 ### ### ### -0.3 ### 99.8
2025-Feb-14 Fri ### ### 11.85 ### 8,721 ### ### ### ###
2025-Feb-13 Thu ### ### ### ### 1,028 12,284 ### ### ###
2025-Feb-12 Wed 11.85 ### 11.85 11.88 ### 116,054 0.3 ### ###
2025-Feb-11 Tue 11.8 11.8 ### 11.76 ### ### ### 34.2 ###
2025-Feb-10 Mon ### 11.84 ### ### ### 16,043 -0.3 ### ###
2025-Feb-07 Fri 11.84 11.85 ### ### 5,287 62,122 ### ### ###
2025-Feb-06 Thu 11.85 ### 11.78 11.84 ### 72,349 -0.1 32.7 ###
2025-Feb-05 Wed ### ### 11.78 11.79 ### ### ### 20.9 98.3
2025-Feb-04 Tue ### ### 11.71 11.78 16,457 ### -1.4 ### ###
2025-Feb-03 Mon ### ### 11.58 11.7 ### 119,947 -3.2 20.2 97.5
2025-Jan-31 Fri ### ### 11.87 ### 10,484 ### -0.6 27.2 ###
2025-Jan-30 Thu 11.56 11.8 11.56 11.58 ### 115,842 0.2 ### 96.5
2025-Jan-29 Wed 11.8 ### 11.51 11.52 ### ### -2.4 15.1 ###
2025-Jan-28 Tue ### ### 11.76 11.76 3,875 ### -1.2 ### ###
2025-Jan-24 Fri ### ### 11.85 ### ### ### ### ### ###
2025-Jan-23 Thu 12.2 12.2 ### ### 7,683 92,772 ### 34.3 ###
2025-Jan-22 Wed ### 12.4 12.2 12.2 3,325 ### ### 25.1 ###
2025-Jan-21 Tue 12.28 12.5 12.28 12.29 ### ### 0.1 ### ###
2025-Jan-20 Mon 12.2 ### 12.2 12.26 2,156 ### ### ### ###
2025-Jan-17 Fri 12.22 12.47 ### ### ### 49,380 -1.2 ### ###
2025-Jan-16 Thu ### 12.22 11.86 12.22 ### ### ### 83.4 ###
2025-Jan-15 Wed ### ### 11.74 11.74 ### ### ### ### ###
2025-Jan-14 Tue 11.86 12.21 11.74 11.74 ### 71,382 ### 26.5 ###
2025-Jan-13 Mon ### ### 11.85 ### 1,579 18,940 ### 44.8 ###
2025-Jan-10 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-09 Thu 12.2 12.59 11.71 ### 10,729 130,357 -2.4 ### 99.3
2025-Jan-08 Wed 12.49 12.89 12.22 ### 5,222 ### -1.5 19.6 102.5
2025-Jan-07 Tue 12.77 ### 12.25 12.25 ### 160,083 -4.1 ### ###
2025-Jan-06 Mon ### ### 12.51 12.53 5,446 ### ### 14.3 ###
2025-Jan-03 Fri ### ### ### ### ### 3,173 ### 62.1 108.8
2025-Jan-02 Thu ### ### ### ### 1,377 ### -0.1 ### ###
2024-Dec-31 Tue 13.25 ### ### ### 5,888 ### -1.1 ### 109.3
2024-Dec-30 Mon 12.87 13.23 12.87 ### ### 52,147 ### 80.5 109.3
2024-Dec-27 Fri 12.7 ### 12.7 ### ### ### 2.0 79.2 ###
2024-Dec-24 Tue 12.87 12.87 12.51 ### 859 ### ### 16.2 105.5
2024-Dec-23 Mon 12.21 12.8 12.21 12.5 6,648 ### 2.4 ### ###
2024-Dec-20 Fri 12.5 12.5 12.21 12.21 7,625 ### -2.3 17.1 101.8
2024-Dec-19 Thu ### ### ### ### ### ### ### ### ###
2024-Dec-18 Wed 13.74 13.74 ### ### ### 84,342 ### ### ###
2024-Dec-17 Tue ### ### ### ### ### 160,579 0.3 66.3 ###
2024-Dec-16 Mon ### ### 13.81 ### ### ### ### 81.6 116.3
2024-Dec-13 Fri 13.76 ### 13.71 ### ### ### 1.7 ### ###
2024-Dec-12 Thu 13.82 13.89 13.82 13.83 ### 9,850 0.1 76.5 115.3
2024-Dec-11 Wed 13.81 ### 13.74 ### ### ### 1.4 81.6 ###
2024-Dec-10 Tue ### 14.23 13.73 13.73 2,086 ### ### 17.7 ###
2024-Dec-09 Mon ### ### 13.55 13.73 ### ### -1.2 30.5 ###
2024-Dec-06 Fri ### ### ### ### ### ### -0.1 ### ###
2024-Dec-05 Thu ### ### ### ### ### 49,621 -0.8 ### ###
2024-Dec-04 Wed 14.55 14.55 ### ### ### ### -2.7 ### ###
2024-Dec-03 Tue 14.59 14.59 ### 14.55 2,254 ### -0.3 ### 121.3
2024-Dec-02 Mon ### 14.4 ### ### 7,352 ### -0.1 ### ###
2024-Nov-29 Fri ### ### ### ### 4,140 59,471 ### 11.2 ###
2024-Nov-28 Thu ### 14.59 ### 14.2 21,541 ### 0.1 ### ###
2024-Nov-27 Wed ### ### ### ### 884 12,557 ### 74.8 118.3
2024-Nov-26 Tue ### 14.59 ### ### 4,726 ### -0.1 41.3 ###
2024-Nov-25 Mon 14.53 ### ### ### 12,447 ### -2.8 ### 117.8
2024-Nov-22 Fri 14.53 14.82 14.53 14.53 ### ### ### 68.6 ###
2024-Nov-21 Thu 14.5 ### 14.5 14.51 ### 19,843 ### ### ###
2024-Nov-20 Wed ### ### 14.5 14.5 10,883 ### -1.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ZIM    Bottom Next Section
Basic Prices for ZIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:10:57 thru 2025-05-19 19:10:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000