Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 04:41:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ZIM    Fundamental Next Section
Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for ZIM .. Wednesday 25th November 2020

ZIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZIM
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 10.75 9.49 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.42 ### ### 5.4 ###
Earnings/Share (EPS) 2.43 2.43 2.43 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for ZIM    Options Next Section

Score Company ZIM for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-10 13:10 GMT, Price
Closed at $10.75
-1
Price range $0.18 -> $19.3, for Dates 1998-Oct-15 Thu -> 2020-Nov-06 Fri
 
2< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
3< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
4< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
5< an >2019-03-06  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
6< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
7< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
8< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 
9< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 
10< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by ZIM    Warrants Next Section
No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ZIM    Charting Next Section
No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,374,427 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZIM

     Prev Section Weekly    Format Enhanced Daily Prices for ZIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.43
2020-Nov-26 Thu 11.55 11.55 11.55 11.55 377 4,354 ### ### ###
2020-Nov-25 Wed 11.55 11.55 ### 11.55 4,050 46,372 ### ### ###
2020-Nov-24 Tue 11.54 11.55 11.5 11.55 ### ### 0.1 ### ###
2020-Nov-23 Mon 11.54 11.54 ### ### 1,446 16,556 ### ### 4.7
2020-Nov-20 Fri ### 11.58 ### 11.55 3,080 34,927 4.1 ### ###
2020-Nov-19 Thu ### 11.2 ### 11.2 1,574 17,479 0.1 68.2 ###
2020-Nov-18 Wed 11.49 11.49 11.2 11.2 ### ### -2.5 22.2 ###
2020-Nov-17 Tue ### 11.5 11.2 11.2 ### ### ### ### ###
2020-Nov-16 Mon 11.4 11.4 11.2 11.2 ### 35,787 -1.8 ### ###
2020-Nov-13 Fri 11.4 11.51 11.4 11.51 38,228 ### ### ### ###
2020-Nov-12 Thu 11.28 11.49 11.25 ### ### 35,349 0.6 ### ###
2020-Nov-11 Wed ### 11.5 ### 11.2 ### ### ### ### ###
2020-Nov-10 Tue 10.8 ### 10.8 ### 3,572 39,274 1.6 ### 4.5
2020-Nov-09 Mon 10.84 10.89 10.8 10.8 ### 4,685 ### 26.4 4.4
2020-Nov-06 Fri 10.89 10.89 10.75 10.75 6,921 74,885 -1.3 24.0 ###
2020-Nov-05 Thu 10.5 10.76 10.5 10.75 ### ### 2.4 ### ###
2020-Nov-04 Wed 10.75 10.75 10.75 10.75 145 1,558 ### 63.8 ###
2020-Nov-03 Tue ### ### 10.75 10.89 4,985 ### -0.5 ### ###
2020-Nov-02 Mon 10.77 ### 10.77 ### ### 43,452 1.5 ### 4.5
2020-Oct-30 Fri 10.75 10.8 10.75 10.75 ### ### ### 77.4 ###
2020-Oct-29 Thu 10.75 10.84 10.75 10.75 ### 2,871 ### ### ###
2020-Oct-28 Wed 10.82 ### 10.7 ### 1,089 ### ### 67.4 4.5
2020-Oct-27 Tue ### ### 10.81 10.82 ### 5,449 ### ### 4.5
2020-Oct-26 Mon 10.75 10.85 10.7 10.85 3,149 ### ### 83.6 ###
2020-Oct-23 Fri 10.8 ### 10.75 ### ### 35,787 0.9 77.4 4.5
2020-Oct-22 Thu 10.41 10.8 ### ### 3,259 34,529 1.8 ### 4.4
2020-Oct-21 Wed 10.42 10.42 ### ### ### ### ### 9.6 4.1
2020-Oct-20 Tue 10.4 10.44 10.4 10.44 2,075 21,621 0.4 ### ###
2020-Oct-19 Mon 9.8 10.46 9.79 ### 6,775 ### 2.7 ### ###
2020-Oct-16 Fri 9.5 9.5 9.5 9.5 ### ### ### ### ###
2020-Oct-15 Thu 9.79 9.79 9.5 9.5 ### 20,379 ### ### ###
2020-Oct-14 Wed 9.52 ### 9.52 9.82 ### 17,176 3.2 ### ###
2020-Oct-13 Tue 9.55 9.55 9.41 9.41 ### 8,645 ### 28.9 3.9
2020-Oct-12 Mon 9.23 9.23 9.22 9.22 ### ### ### 35.0 3.8
2020-Oct-09 Fri ### ### ### ### 555 ### ### 61.0 3.7
2020-Oct-08 Thu ### ### 9 9 2,555 23,122 -0.2 35.7 ###
2020-Oct-07 Wed 9 9 9 9 0 ###
2020-Oct-06 Tue 9 9 ### 9 ### 99,429 ### ### ###
2020-Oct-05 Mon 9 ### ### ### 5,987 ### ### ### 3.7
2020-Oct-02 Fri ### ### ### ### ### 91,781 ### ### ###
2020-Oct-01 Thu ### ### 9 9 7,679 69,456 ### 27.3 ###
2020-Sep-30 Wed 9.49 9.49 8.75 ### ### ### ### 10.7 ###
2020-Sep-29 Tue 9.49 9.49 9.49 9.49 0 3.9
2020-Sep-28 Mon 9.8 9.8 9.2 9.49 1,146 10,887 ### ### 3.9
2020-Sep-25 Fri 9.48 9.85 9.48 9.85 ### ### ### ### ###
2020-Sep-24 Thu 9.49 9.51 9.45 9.45 653 ### -0.4 ### 3.9
2020-Sep-23 Wed ### ### ### ### ### 76,976 ### ### ###
2020-Sep-22 Tue 9.72 9.76 ### 9.71 11,653 112,859 ### 46.3 4.0
2020-Sep-21 Mon ### ### ### 9.72 1,283 12,573 ### 21.9 4.0
2020-Sep-18 Fri ### ### 9.47 ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### 9.85 ### 9.85 671 6,528 ### ### ###
2020-Sep-16 Wed ### ### 9.5 9.5 37,255 363,049 -1.1 ### ###
2020-Sep-15 Tue 9.82 ### 9.51 9.53 2,082 20,257 -3.0 15.7 ###
2020-Sep-14 Mon 9.85 ### ### ### 10,452 ### 1.4 76.1 ###
2020-Sep-11 Fri ### ### ### ### ### ### ### 67.0 4.1
2020-Sep-10 Thu 9.5 9.51 9.48 9.48 9,870 ### ### ### ###
2020-Sep-09 Wed ### ### 9.49 9.49 ### 43,871 ### ### 3.9
2020-Sep-08 Tue ### ### ### ### 673 ### ### ### 4.1
2020-Sep-07 Mon ### ### ### ### ### 62,579 ### 68.4 4.1
2020-Sep-04 Fri ### 10.49 ### ### 9,688 ### ### 28.3 4.1
2020-Sep-03 Thu 10.4 10.5 ### 10.5 748 ### ### 74.3 4.3
2020-Sep-02 Wed 10.45 10.5 10.45 10.45 5,373 56,282 ### 64.0 ###
2020-Sep-01 Tue 10.5 10.5 ### 10.49 ### ### ### ### ###
2020-Aug-31 Mon 10.4 10.5 ### 10.5 ### 333,529 ### ### 4.3
2020-Aug-28 Fri 10.4 10.4 ### ### ### ### ### 24.3 ###
2020-Aug-27 Thu 10.5 10.5 ### 10.4 16,347 ### -1.0 32.3 ###
2020-Aug-26 Wed 10.45 10.5 10.4 10.4 ### 118,179 -0.5 41.6 ###
2020-Aug-25 Tue 10.49 10.5 10.4 10.4 ### 64,727 -0.9 ### ###
2020-Aug-24 Mon 10.5 10.5 10.4 10.4 24,051 ### -1.0 31.9 ###
2020-Aug-21 Fri 10.5 10.5 ### 10.4 ### 208,644 -1.0 ### ###
2020-Aug-20 Thu 10.45 10.5 10.45 10.45 5,320 55,727 ### 66.4 ###
2020-Aug-19 Wed ### ### ### 10.4 ### ### -1.9 ### ###
2020-Aug-18 Tue 10.27 10.43 10.27 10.27 ### ### ### ### ###
2020-Aug-17 Mon ### ### 9.83 ### 14,375 143,678 ### ### 4.1
2020-Aug-14 Fri ### ### 9.85 9.85 ### 48,688 -3.1 11.2 ###
2020-Aug-13 Thu ### ### ### ### ### 150,649 -1.7 ### 4.1
2020-Aug-12 Wed ### ### ### ### ### ### ### ### 4.2
2020-Aug-11 Tue 10.2 10.2 ### ### 2,656 26,958 -1.0 35.2 ###
2020-Aug-10 Mon ### ### ### 10.2 ### ### ### ### 4.2
2020-Aug-07 Fri ### ### ### ### ### 32,829 -1.8 ### ###
2020-Aug-06 Thu ### 10.41 ### ### 13,022 134,842 ### 27.0 4.2
2020-Aug-05 Wed 10.4 10.4 10.4 10.4 3,355 ### ### ### ###
2020-Aug-04 Tue 10.44 10.45 ### ### 3,372 34,478 ### 9.7 4.1
2020-Aug-03 Mon 10.5 10.5 ### 10.44 ### ### -0.6 ### ###
2020-Jul-31 Fri 10.49 10.49 ### ### ### ### ### ### 4.2
2020-Jul-30 Thu 10.25 10.49 ### 10.49 ### ### 2.3 ### ###
2020-Jul-29 Wed 9.76 ### 9.76 ### ### 73,141 2.5 ### 4.1
2020-Jul-28 Tue 9.7 ### ### 9.7 ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### 34,752 335,356 ### ### ###
2020-Jul-24 Fri ### ### ### 9 79,621 718,579 ### ### ###
2020-Jul-23 Thu ### ### 8.89 9 ### ### ### ### ###
2020-Jul-22 Wed 9 ### ### ### ### 65,124 -0.2 ### 3.7
2020-Jul-21 Tue ### 9 8.8 ### 4,589 40,842 ### 23.7 3.7
2020-Jul-20 Mon 8.75 8.75 8.75 8.75 2,351 20,571 ### ### ###
2020-Jul-17 Fri 8.51 8.85 8.51 8.52 1,754 15,224 ### ### ###
2020-Jul-16 Thu ### ### 8.5 8.51 ### 77,853 -6.6 ### 3.5
2020-Jul-15 Wed ### ### ### ### ### ### 0.9 68.3 ###
2020-Jul-14 Tue ### ### ### ### 225 ### ### ### ###
2020-Jul-13 Mon ### 9.2 9.185 9.2 ### ### ### 77.2 3.8
2020-Jul-10 Fri 9.2 9.2 9.2 9.2 ### 17,581 ### 73.9 3.8
2020-Jul-09 Thu 9.5 9.59 9.2 9.2 ### 55,477 -3.2 14.7 3.8
2020-Jul-08 Wed 9.75 9.79 ### 9.5 ### 72,577 ### ### ###
2020-Jul-07 Tue 9.85 9.89 9.75 9.89 ### 27,152 ### 78.6 ###
2020-Jul-06 Mon ### ### 9.85 9.85 ### ### ### ### ###
2020-Jul-03 Fri ### ### ### ### ### 27,050 ### ### ###
2020-Jul-02 Thu ### ### ### ### 7,077 69,177 -2.1 ### 4.0
2020-Jul-01 Wed ### ### ### ### 0 4.3
2020-Jun-30 Tue 10.4 10.4 ### ### 321 ### ### 36.7 4.3
2020-Jun-29 Mon 10.4 10.4 ### 10.4 ### 13,170 ### 72.8 ###
2020-Jun-26 Fri ### 10.49 ### ### 4,974 50,958 ### 86.4 4.3
2020-Jun-25 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 1,486 ### ### 67.3 4.1
2020-Jun-23 Tue ### 10.2 ### ### 4,751 ### -1.2 36.7 4.1
2020-Jun-22 Mon 10.45 10.45 ### 10.44 1,022 ### ### 41.1 ###
2020-Jun-19 Fri ### ### 10.5 10.5 181 ### -0.9 ### 4.3
2020-Jun-18 Thu 10.5 10.5 10.5 10.5 0 4.3
2020-Jun-17 Wed 10.58 10.59 10.4 10.5 1,971 20,685 -0.8 ### 4.3
2020-Jun-16 Tue ### 10.58 ### 10.58 2,650 ### ### 79.2 ###
2020-Jun-15 Mon ### ### ### ### ### 152 ### ### 4.2
2020-Jun-12 Fri ### ### ### ### 3,853 ### -1.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ZIM    Bottom Next Section
Basic Prices for ZIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 04:41:40 thru 2020-11-27 04:41:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000