 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-07 21:21:41 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(ZIM) ZIMPLATS HOLDINGS LIMITED home page...
|
TOC    Company Info for ZIM    Fundamental  |
Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED
Listing Code | ZIM
| Listing Name | ZIMPLATS HOLDINGS LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name | ZIMPLATS HOLDING LTD
| ISIN Security | 10C US ORDINARY FULLY PAID
| ISIN Code | GB0061284906 |
Maximum Price date available .. Friday 6th December 2019 Latest price with VOLUME for ZIM .. Friday 6th December 2019
ZIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company ZIM
Fundamental Data for (ZIM) ZIMPLATS HOLDINGS LIMITED
DATE | 2019-10-24 | 2019-09-26 | 2019-08-29 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | 5.2 | 9.5 | ### | ###
|
---|
Earnings/Share (EPS) | 1.925 | 1.925 | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for ZIM    Options  |
Score Company ZIM for Ownership
News Details for (ZIM) ZIMPLATS HOLDINGS LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-10-18 |   2019-10-20 06:12 GMT, Price Closed at $10 | 0 |
Price range $1.59 -> $19.3, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri   |
2 | < an > | 2019-09-26 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked   |
3 | < an > | 2019-09-12 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked   |
4 | < an > | 2019-09-11 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked   |
5 | < an > | 2019-03-06 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked   |
6 | < an > | 2019-02-20 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked   |
7 | < an > | 2019-02-19 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked   |
8 | < an > | 2018-09-21 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked   |
9 | < an > | 2018-09-07 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked   |
10 | < an | 2018-09-06 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked   |
|
News    Options owned by ZIM    Warrants  |
No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
|
Options    Warrants owned by ZIM    Charting  |
No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 1.59 | 1 | 0.2 | MAX | ### | ### | 99.7 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ZIM
| Weekly    Format Enhanced Daily Prices for ZIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.925 |
2019-Dec-06 Fri | ### | 11.45 | ### | 11.4 | 4,170 | 46,829 | 0.4 | ### | 5.9 |
2019-Dec-05 Thu | ### | 11.4 | ### | 11.4 | ### | 5,546 | 0.9 | ### | 5.9 |
2019-Dec-04 Wed | 11.5 | 11.5 | 11.4 | 11.4 | ### | ### | -0.9 | ### | 5.9 |
2019-Dec-03 Tue | 11.4 | 11.4 | 11.4 | 11.4 | 0 | | | | 5.9 |
2019-Dec-02 Mon | ### | 11.5 | ### | 11.4 | 1,485 | ### | ### | ### | 5.9 |
2019-Nov-29 Fri | 11.2 | 11.2 | 11.2 | 11.2 | ### | 1,478 | ### | ### | 5.8 |
2019-Nov-28 Thu | 11.4 | 11.45 | 11.4 | 11.45 | ### | 4,547 | ### | ### | 5.9 |
2019-Nov-27 Wed | ### | 11.45 | ### | 11.45 | ### | ### | 3.2 | ### | 5.9 |
2019-Nov-26 Tue | 11.45 | 11.45 | 11.45 | 11.45 | ### | ### | ### | 68.0 | 5.9 |
2019-Nov-25 Mon | 11.5 | 11.5 | 11.5 | 11.5 | ### | 31,073 | ### | ### | 6.0 |
2019-Nov-22 Fri | 11.8 | 11.8 | ### | 11.7 | ### | 25,857 | -0.8 | ### | 6.1 |
2019-Nov-21 Thu | ### | ### | ### | 11.89 | 2,980 | ### | 2.3 | ### | ### |
2019-Nov-20 Wed | ### | 11.85 | ### | 11.7 | ### | ### | 0.4 | ### | 6.1 |
2019-Nov-19 Tue | ### | ### | ### | ### | ### | ### | ### | 92.9 | 6.0 |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-15 Fri | ### | 11.2 | ### | ### | 781 | ### | ### | 74.6 | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | | | | 5.7 |
2019-Nov-13 Wed | 10.7 | ### | 10.7 | ### | ### | ### | ### | ### | 5.7 |
2019-Nov-12 Tue | 10.8 | 10.8 | 10.51 | 10.7 | ### | 4,624 | -0.9 | ### | 5.6 |
2019-Nov-11 Mon | 10.8 | 10.81 | ### | 10.8 | 2,052 | 22,028 | ### | ### | ### |
2019-Nov-08 Fri | 10.8 | 10.8 | 10.8 | 10.8 | 456 | 4,924 | ### | 71.3 | ### |
2019-Nov-07 Thu | 10.8 | 10.8 | 10.8 | 10.8 | 547 | ### | ### | 66.2 | ### |
2019-Nov-06 Wed | 10.8 | 10.8 | 10.8 | 10.8 | ### | 18,727 | ### | ### | ### |
2019-Nov-05 Tue | 10.8 | 10.8 | 10.8 | 10.8 | ### | 23,047 | ### | 72.2 | ### |
2019-Nov-04 Mon | 10.47 | 10.8 | 10.47 | 10.8 | ### | ### | 3.2 | 89.5 | ### |
2019-Nov-01 Fri | 10.8 | 10.8 | 10.47 | 10.47 | ### | ### | -3.1 | 12.1 | ### |
2019-Oct-31 Thu | 10.8 | 10.8 | 10.8 | 10.8 | 1,382 | 14,925 | ### | 71.8 | ### |
2019-Oct-30 Wed | 10.55 | 10.8 | 10.55 | 10.8 | ### | 14,272 | 2.4 | 88.7 | ### |
2019-Oct-29 Tue | 10.8 | 10.8 | 10.8 | 10.8 | 974 | ### | ### | 74.0 | ### |
2019-Oct-28 Mon | 10.8 | 10.8 | 10.8 | 10.8 | ### | 2,851 | ### | 71.0 | ### |
2019-Oct-25 Fri | 10.8 | 10.8 | 10.8 | 10.8 | 0 | | | | ### |
2019-Oct-24 Thu | 10.79 | 10.8 | 10.79 | 10.8 | 2,275 | 24,558 | ### | 74.2 | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | 2,589 | ### | ### | ### | 5.2 |
2019-Oct-22 Tue | ### | ### | ### | ### | 0 | | | | 5.2 |
2019-Oct-21 Mon | ### | ### | 9.8 | ### | ### | ### | ### | ### | 5.2 |
2019-Oct-18 Fri | ### | ### | ### | ### | 951 | ### | ### | ### | 5.2 |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 5.2 |
2019-Oct-16 Wed | 10.79 | 10.8 | ### | ### | 471 | 5,056 | ### | ### | 5.5 |
2019-Oct-15 Tue | ### | 10.57 | ### | 10.57 | 83 | 856 | 5.1 | ### | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | 0 | | | | 5.2 |
2019-Oct-11 Fri | ### | ### | ### | ### | 0 | | | | 5.2 |
2019-Oct-10 Thu | ### | ### | ### | ### | 0 | | | | 5.2 |
2019-Oct-09 Wed | ### | ### | ### | ### | 0 | | | | 5.2 |
2019-Oct-08 Tue | ### | ### | ### | ### | ### | ### | ### | 70.7 | 5.2 |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | 5.2 |
2019-Oct-04 Fri | ### | ### | ### | ### | 0 | | | | 5.2 |
2019-Oct-03 Thu | ### | ### | ### | ### | 2 | 20 | ### | ### | 5.2 |
2019-Oct-02 Wed | ### | ### | ### | ### | 325 | 3,250 | ### | ### | 5.2 |
2019-Oct-01 Tue | ### | ### | ### | ### | 1,851 | ### | ### | ### | 5.2 |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | ### | ### | 70.2 | 5.2 |
2019-Sep-27 Fri | ### | ### | ### | ### | 0 | | | | 5.2 |
2019-Sep-26 Thu | ### | ### | ### | ### | 1 | ### | ### | 75.6 | 5.2 |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | 1,680 | ### | 72.5 | 5.2 |
2019-Sep-24 Tue | ### | ### | ### | ### | 286 | 2,857 | ### | 71.0 | 5.2 |
2019-Sep-23 Mon | 9.79 | ### | 9.79 | ### | 846 | ### | 2.0 | ### | ### |
2019-Sep-20 Fri | 9.79 | 9.79 | 9.79 | 9.79 | 0 | | | | 5.1 |
2019-Sep-19 Thu | 9.79 | 9.79 | 9.79 | 9.79 | ### | 2,985 | ### | 67.8 | 5.1 |
2019-Sep-18 Wed | 9.85 | 9.85 | 9.85 | 9.85 | 0 | | | | ### |
2019-Sep-17 Tue | 9.85 | 9.85 | 9.85 | 9.85 | 0 | | | | ### |
2019-Sep-16 Mon | 10.25 | 10.25 | 9.5 | 9.85 | ### | ### | ### | ### | ### |
2019-Sep-13 Fri | 10.25 | ### | 10.25 | 10.25 | 2,872 | ### | ### | 68.6 | 5.3 |
2019-Sep-12 Thu | 10.75 | 10.75 | 10.75 | 10.75 | 126 | 1,354 | ### | 70.9 | 5.6 |
2019-Sep-11 Wed | 10.8 | ### | 10.8 | ### | ### | ### | 0.9 | 73.4 | 5.7 |
2019-Sep-10 Tue | 11.25 | ### | 11.25 | ### | ### | ### | 0.4 | 75.3 | ### |
2019-Sep-09 Mon | ### | 11.25 | ### | 11.25 | ### | 54,677 | ### | 88.6 | 5.8 |
2019-Sep-06 Fri | 11.25 | 11.25 | ### | 10.88 | ### | 12,070 | -3.3 | ### | ### |
2019-Sep-05 Thu | 10.56 | ### | 10.56 | 11.29 | 4,426 | 48,376 | ### | ### | 5.9 |
2019-Sep-04 Wed | 9.28 | ### | 9.28 | ### | 522 | ### | 7.8 | ### | 5.2 |
2019-Sep-03 Tue | 8.72 | 8.72 | 8.72 | 8.72 | 0 | | | | ### |
2019-Sep-02 Mon | 8.72 | 8.72 | 8.72 | 8.72 | 0 | | | | ### |
2019-Aug-30 Fri | 8.72 | 8.72 | 8.72 | 8.72 | ### | 3,488 | ### | ### | ### |
2019-Aug-29 Thu | 8 | 8 | 8 | 8 | 0 | | | | 4.2 |
2019-Aug-28 Wed | 8 | 8 | 8 | 8 | 0 | | | | 4.2 |
2019-Aug-27 Tue | 8 | 8 | 8 | 8 | 0 | | | | 4.2 |
2019-Aug-26 Mon | 8 | 8 | 8 | 8 | 0 | | | | 4.2 |
2019-Aug-23 Fri | 8 | 8 | 8 | 8 | 0 | | | | 4.2 |
2019-Aug-22 Thu | 8 | 8 | 8 | 8 | 3,150 | ### | ### | ### | 4.2 |
2019-Aug-21 Wed | 8 | 8 | 8 | 8 | 0 | | | | 4.2 |
2019-Aug-20 Tue | 8 | 8 | 8 | 8 | 625 | ### | ### | 66.0 | 4.2 |
2019-Aug-19 Mon | 8 | 8 | 8 | 8 | 0 | | | | 4.2 |
2019-Aug-16 Fri | 8 | 8 | 8 | 8 | 80 | 640 | ### | ### | 4.2 |
2019-Aug-15 Thu | 7.86 | 7.86 | 7.86 | 7.86 | ### | ### | ### | ### | ### |
2019-Aug-14 Wed | 7.86 | 7.86 | 7.86 | 7.86 | 0 | | | | ### |
2019-Aug-13 Tue | 8 | 8 | 7.86 | 7.86 | ### | 2,854 | -1.8 | ### | ### |
2019-Aug-12 Mon | 8 | 8 | 8 | 8 | ### | ### | ### | 66.5 | 4.2 |
2019-Aug-09 Fri | 8 | 8 | 8 | 8 | 250 | ### | ### | ### | 4.2 |
2019-Aug-08 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-07 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | ### | ### | 72.4 | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | 4.3 |
2019-Aug-02 Fri | 8.43 | 8.43 | ### | ### | 4,456 | ### | ### | 24.8 | 4.3 |
2019-Aug-01 Thu | 8.23 | ### | 8.23 | ### | ### | 4,443 | ### | 82.2 | 4.3 |
2019-Jul-31 Wed | 8.23 | 8.23 | ### | ### | ### | 9,242 | -1.9 | ### | 4.2 |
2019-Jul-30 Tue | 8.23 | 8.23 | 8.23 | 8.23 | ### | ### | ### | ### | 4.3 |
2019-Jul-29 Mon | 8.23 | 8.23 | 8.2 | 8.2 | ### | 4,641 | ### | 31.6 | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-25 Thu | 7.7 | 7.7 | 7.7 | 7.7 | ### | 3,850 | ### | 66.2 | 4.0 |
2019-Jul-24 Wed | 7.78 | 7.78 | 7.78 | 7.78 | 120 | ### | ### | ### | ### |
2019-Jul-23 Tue | 7.84 | 7.84 | 7.71 | 7.79 | 484 | ### | ### | 26.4 | ### |
2019-Jul-22 Mon | 7.83 | 7.84 | 7.83 | 7.84 | ### | ### | 0.1 | ### | 4.1 |
2019-Jul-19 Fri | 7.83 | 7.83 | 7.83 | 7.83 | 0 | | | | 4.1 |
2019-Jul-18 Thu | 7.83 | 7.83 | 7.83 | 7.83 | ### | ### | ### | 70.4 | 4.1 |
2019-Jul-17 Wed | 7.71 | 7.71 | 7.71 | 7.71 | 0 | | | | 4.0 |
2019-Jul-16 Tue | 7.73 | 7.73 | 7.71 | 7.71 | ### | ### | -0.3 | 30.9 | 4.0 |
2019-Jul-15 Mon | 7.71 | 7.71 | 7.71 | 7.71 | 0 | | | | 4.0 |
2019-Jul-12 Fri | 7.71 | 7.71 | 7.71 | 7.71 | ### | 5,689 | ### | ### | 4.0 |
2019-Jul-11 Thu | 7.89 | 7.89 | 7.89 | 7.89 | 0 | | | | 4.1 |
2019-Jul-10 Wed | 7.89 | 7.89 | 7.89 | 7.89 | ### | 3,156 | ### | ### | 4.1 |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-08 Mon | 8.2 | ### | 8.2 | ### | ### | 20,658 | 1.2 | ### | ### |
2019-Jul-05 Fri | 8.25 | ### | 8.25 | ### | ### | 16,550 | ### | 71.1 | ### |
2019-Jul-04 Thu | 8.2 | 8.2 | 8.2 | 8.2 | 0 | | | | ### |
2019-Jul-03 Wed | 8.2 | 8.2 | 8.2 | 8.2 | 0 | | | | ### |
2019-Jul-02 Tue | 8.25 | 8.25 | 8.2 | 8.2 | ### | ### | ### | ### | ### |
2019-Jul-01 Mon | 8.25 | 8.25 | 8.25 | 8.25 | 0 | | | | 4.3 |
2019-Jun-28 Fri | 8.25 | 8.25 | 8.25 | 8.25 | 270 | 2,227 | ### | 70.7 | 4.3 |
2019-Jun-27 Thu | 8.25 | 8.25 | 8.25 | 8.25 | ### | ### | ### | ### | 4.3 |
2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | 4.3 |
2019-Jun-25 Tue | ### | ### | ### | ### | 1,826 | 15,174 | 0.2 | ### | 4.3 |
2019-Jun-24 Mon | 8.2 | 8.2 | 8.2 | 8.2 | 0 | | | | ### |
| Enhanced    Basic Format Daily Prices for ZIM    Bottom  |
Basic Prices for ZIM
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:21:41 thru 2019-12-07 21:21:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|