Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 11:35:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ZIM    Fundamental Next Section
Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZIM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 17.25 ### 16.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 30.57 ### 32.48 30.87
Earnings/Share (EPS) ### 0.53 0.52 0.53 0.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 24.77 ### 26.82 26.82 26.82
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 24.77 ### 26.82 26.82 26.82
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ZIM    Options Next Section

Score Company ZIM for Ownership
CtrLinksDateNewsScore
1 an >2026-03-20  2026-03-21 11:36 GMT, Price
Closed at $16.5 		1
Price range $0.18 -> $36.81, for Dates 1998-Oct-15 Thu -> 2026-Mar-20 Fri
 
2< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
3< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
4< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 61.635c
USD 41.807C UNFRANK ED EST$A
0 %Percentage Franked
 
5< an >2019-03-06  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
6< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
7< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26.1948c
USD 18.58C UNFRANKE D EST$A
0 %Percentage Franked
 
8< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 
9< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 
10< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 82.7374c
USD 60.39C UNFRANKE D EST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by ZIM    Warrants Next Section
No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ZIM    Charting Next Section
No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZIM

     Prev Section Weekly    Format Enhanced Daily Prices for ZIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2026-Apr-08 Wed 17.41 18.5 17.41 18.5 24,258 435,552 ### 86.6 ###
2026-Apr-07 Tue 17.26 ### 17.2 ### ### 388,854 ### 75.8 ###
2026-Apr-02 Thu ### ### 17.2 17.45 ### ### ### ### ###
2026-Apr-01 Wed ### ### 17.41 ### ### ### ### ### ###
2026-Mar-31 Tue 17.74 ### ### ### ### ### -3.4 ### ###
2026-Mar-30 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-27 Fri 17.2 ### ### ### ### 88,679 -1.6 24.1 141.0
2026-Mar-26 Thu ### 17.84 17.21 17.25 ### ### -2.0 29.7 143.8
2026-Mar-25 Wed ### 17.85 ### 17.52 15,723 ### 2.6 ### 146.0
2026-Mar-24 Tue ### ### ### ### ### ### 6.3 93.2 ###
2026-Mar-23 Mon ### 16.2 15.25 ### 19,471 306,181 ### 28.9 ###
2026-Mar-20 Fri ### ### 15.88 16.5 ### 437,851 2.5 80.0 137.5
2026-Mar-19 Thu ### ### ### ### ### 635,273 -3.6 ### ###
2026-Mar-18 Wed ### ### ### ### ### 276,329 ### ### 142.0
2026-Mar-17 Tue 17.4 ### 17.24 ### ### 481,822 -0.3 36.4 ###
2026-Mar-16 Mon 17.75 17.86 17.2 17.21 42,840 750,985 -3.0 ### ###
2026-Mar-13 Fri 18.46 ### ### ### 25,453 ### ### 35.7 152.5
2026-Mar-12 Thu 19.82 20 18.55 18.57 ### ### ### ### 154.8
2026-Mar-11 Wed 21 21 19.57 19.82 8,483 172,077 ### ### ###
2026-Mar-10 Tue ### ### ### 19.7 ### 303,084 ### ### ###
2026-Mar-09 Mon 19.5 ### 18.7 ### ### ### ### 42.5 158.3
2026-Mar-06 Fri 21 21 ### ### ### 728,057 ### ### ###
2026-Mar-05 Thu ### 21.55 20.5 21.55 ### 918,687 ### ### ###
2026-Mar-04 Wed ### 20.55 19.45 20.46 39,729 794,580 2.2 ### 170.5
2026-Mar-03 Tue ### ### 20.89 ### ### ### ### ### ###
2026-Mar-02 Mon 21 21.8 ### ### 63,786 ### 3.3 ### 180.8
2026-Feb-27 Fri ### 21.5 ### ### 66,074 1,383,259 2.6 ### ###
2026-Feb-26 Thu ### 21 ### 20.25 48,947 ### ### 18.3 168.8
2026-Feb-25 Wed 20 ### 20 ### 88,754 1,827,888 1.9 ### 169.8
2026-Feb-24 Tue ### ### 19.7 20.27 ### ### ### 81.3 ###
2026-Feb-23 Mon 20 ### 19.7 ### 21,482 429,854 ### 42.7 ###
2026-Feb-20 Fri ### 20.26 19.645 ### ### 596,559 ### ### ###
2026-Feb-19 Thu 19.7 20.42 19.7 20 12,126 243,247 1.5 ### ###
2026-Feb-18 Wed ### 19.7 ### 19.42 23,723 ### ### 24.9 ###
2026-Feb-17 Tue 19.2 ### 18.46 ### 16,445 311,057 0.9 79.1 ###
2026-Feb-16 Mon 19.51 ### ### 19.24 30,188 ### -1.4 28.1 ###
2026-Feb-13 Fri ### ### ### ### 46,656 923,788 ### ### ###
2026-Feb-12 Thu 22.57 22.8 21.59 21.59 26,071 578,645 ###
2026-Feb-11 Wed 22.85 ### ### ### 29,852 670,475 -3.0 14.6 ###
2026-Feb-10 Tue 21.79 ### 21.78 ### ### ### 5.3 ### ###
2026-Feb-09 Mon ### ### ### 21.79 ### 552,225 ###
2026-Feb-06 Fri ### 21.48 20.52 20.57 92,273 ### -2.3 39.7 ###
2026-Feb-05 Thu ### ### ### 21.74 55,222 ### -1.9 ### ###
2026-Feb-04 Wed ### ### 21.81 22.4 27,186 ### 1.5 ### ###
2026-Feb-03 Tue ### ### ### 21.8 35,651 765,426 ### 75.3 ###
2026-Feb-02 Mon 21.52 22.21 ### 21.48 82,524 ### -0.2 ### 179.0
2026-Jan-30 Fri 23.75 ### ### 22.75 38,579 897,540 ### 26.1 ###
2026-Jan-29 Thu ### 24.89 23.41 ### 63,783 1,540,359 -2.5 31.8 ###
2026-Jan-28 Wed 24.52 25 24.24 ### 22,978 ### ### ### 202.5
2026-Jan-27 Tue 24.54 25 24.2 24.52 ### ### -0.1 ### ###
2026-Jan-23 Fri 23.72 24.7 23.72 24.29 ### 1,228,245 ### ### ###
2026-Jan-22 Thu 23.8 24.27 ### ### ### ### -3.8 ### ###
2026-Jan-21 Wed ### 24.56 ### ### ### ### 2.7 80.0 ###
2026-Jan-20 Tue ### ### 22.5 ### ### 518,749 -1.8 ### ###
2026-Jan-19 Mon 23.21 23.345 ### ### 14,656 ### -0.4 35.7 ###
2026-Jan-16 Fri 22.81 23.5 22.8 23 27,583 638,546 ### 69.2 ###
2026-Jan-15 Thu ### 24 22.85 23 ### ### ### ### ###
2026-Jan-14 Wed ### 24 ### 24 47,947 ### 0.0 ### ###
2026-Jan-13 Tue ### 24.44 ### 23.79 ### ### ### 35.2 198.3
2026-Jan-12 Mon 23.45 ### 23.45 ### ### ### 0.9 68.9 ###
2026-Jan-09 Fri 24 24 ### 23.45 12,324 ### ### 18.7 ###
2026-Jan-08 Thu 23.8 24.24 ### 24 25,089 ### 0.8 69.4 ###
2026-Jan-07 Wed ### 24.79 ### ### ### ### 1.4 ### ###
2026-Jan-06 Tue ### 24 ### ### 49,151 ### 1.2 74.9 ###
2026-Jan-05 Mon ### 23.46 ### ### ### ### ### 39.0 192.5
2026-Jan-02 Fri 23 23.46 ### 23 14,828 342,081 ### 60.4 ###
2025-Dec-31 Wed 23.21 23.46 ### ### 37,173 ### -0.7 27.2 ###
2025-Dec-30 Tue 22.89 23.5 ### ### 41,480 957,151 ### ### ###
2025-Dec-29 Mon ### ### ### ### ### 2,139,654 -1.7 22.9 ###
2025-Dec-24 Wed ### 24.83 22.71 ### ### ### ### ### ###
2025-Dec-23 Tue 21.29 ### 20.79 22.22 70,758 ### ### 89.8 ###
2025-Dec-22 Mon 20.41 21.85 ### 21.29 50,285 1,059,756 ### ### ###
2025-Dec-19 Fri 20.23 ### 19.75 20.4 ### ### 0.8 ### 170.0
2025-Dec-18 Thu ### 20.48 19.41 20 26,375 526,049 ### ### ###
2025-Dec-17 Wed 19.46 20.49 ### 20 44,857 887,271 2.8 81.4 ###
2025-Dec-16 Tue ### 19.4 ### ### ### 352,051 ### ### 161.3
2025-Dec-15 Mon ### ### ### ### 58,644 ### 5.0 ### ###
2025-Dec-12 Fri ### ### ### ### ### ### ### 17.4 ###
2025-Dec-11 Thu ### ### ### 17.8 46,650 ### ### 36.7 ###
2025-Dec-10 Wed ### ### ### ### ### ### 1.9 ### ###
2025-Dec-09 Tue 18.28 18.28 ### ### ### 129,348 -2.0 24.5 149.3
2025-Dec-08 Mon ### ### 17.73 17.73 ### ### -2.5 23.0 147.8
2025-Dec-05 Fri ### ### ### ### 13,928 ### -0.4 34.1 150.5
2025-Dec-04 Thu ### ### 17.57 ### 34,447 618,840 0.1 73.2 ###
2025-Dec-03 Wed ### 18.41 ### ### 4,077 74,344 ### 66.6 153.0
2025-Dec-02 Tue 18.43 18.485 ### ### ### ### ### 24.5 150.5
2025-Dec-01 Mon 17.77 ### 17.21 18.27 ### 639,870 ### ### 152.3
2025-Nov-28 Fri ### ### 16.7 17.25 ### ### -2.3 ### 143.8
2025-Nov-27 Thu 18.41 18.41 ### ### ### 380,181 ### ### 142.5
2025-Nov-26 Wed 18.43 18.43 ### ### ### ### ### 4.4 142.5
2025-Nov-25 Tue 17.8 17.88 ### 17.2 ### ### -3.4 ### ###
2025-Nov-24 Mon ### 17.59 16.89 ### 6,181 ### ### ### ###
2025-Nov-21 Fri ### ### ### ### ### 181,386 ### 12.0 ###
2025-Nov-20 Thu 17.7 18.5 17.7 18.21 8,246 149,252 2.9 ### 151.8
2025-Nov-19 Wed 17.28 ### ### 17.7 13,556 242,381 ### ### 147.5
2025-Nov-18 Tue 17.5 17.85 16.8 ### ### 530,145 -1.9 43.8 ###
2025-Nov-17 Mon 18.5 18.5 17.975 ### 14,185 ### ### 16.4 ###
2025-Nov-14 Fri ### ### 18.43 18.44 9,454 ### -2.9 ### ###
2025-Nov-13 Thu 18.88 ### 18.88 ### ### ### 1.3 ### ###
2025-Nov-12 Wed 18.84 18.84 ### 18.84 14,172 262,252 ### 69.8 157.0
2025-Nov-11 Tue 18.55 18.84 ### 18.45 14,358 ### ### 35.9 153.8
2025-Nov-10 Mon 18.4 18.58 ### 18.45 17,923 324,943 0.3 ### 153.8
2025-Nov-07 Fri ### ### 17.4 17.45 ### ### -3.1 ### ###
2025-Nov-06 Thu ### ### 17.4 ### 14,474 256,551 ### ### ###
2025-Nov-05 Wed 18.25 18.47 17.4 ### 60,145 ### -1.4 ### ###
2025-Nov-04 Tue ### ### 18.26 18.84 21,676 403,823 ### 46.2 157.0
2025-Nov-03 Mon 18.53 ### ### 18.51 ### ### ### 48.0 154.3
2025-Oct-31 Fri ### 18.74 ### 18.51 55,581 ### ### 77.5 154.3
2025-Oct-30 Thu 18.7 18.74 17.53 ### 40,941 ### ### 15.6 ###
2025-Oct-29 Wed 17.84 17.885 17.5 17.5 24,350 ### ### ### ###
2025-Oct-28 Tue 18.5 ### 17.85 17.85 34,048 622,056 ### 28.7 148.8
2025-Oct-27 Mon 18.85 ### 18.55 18.55 24,773 465,484 ### ### ###
2025-Oct-24 Fri ### 19.225 18.77 18.77 26,549 ### ### 29.8 ###
2025-Oct-23 Thu 18.47 ### ### ### ### 408,172 1.1 ### ###
2025-Oct-22 Wed 19.26 19.26 ### 18.76 55,743 1,042,951 ### ### ###
2025-Oct-21 Tue ### 20.23 ### ### 27,383 ### ### 30.5 ###
2025-Oct-20 Mon 20.5 20.5 ### 19.7 ### 996,577 ### ### ###
2025-Oct-17 Fri 20.76 20.85 ### 20.5 ### 1,147,740 -1.3 42.4 ###
2025-Oct-16 Thu 20.25 20.71 ### ### ### 652,977 ### ### 167.8
2025-Oct-15 Wed ### ### 19.52 ### ### ### -1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ZIM    Bottom Next Section
Basic Prices for ZIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 23:35:30 thru 2026-04-08 23:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000