(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-24 04:33:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 11...

TOC Company Info for ZIM Limits

Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code	ZIM
Listing Name	ZIMPLATS HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	ZIMPLATS HOLDING LTD
ISIN Security	10C US ORDINARY FULLY PAID
ISIN Code	GB0061284906

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	36.81	4,374,427	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZIM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Apr-18 Thu	1.26	1.26	1.26	1.26			###	###	###
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			21.1	21.1	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###	85,876	0	99.6	99.6	0.0
2002-Apr-11 Thu	###	###	###	###			89.4	89.4	0.0
2002-Apr-10 Wed	###	###	###	###	5,453	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	11,547	0	91.9	91.9	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	22,080	0	15.6	15.6	0.0
2002-Mar-28 Thu	###	###	###	###			96.5	96.5	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	9,526	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	43,556	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###	61,340	0	93.2	93.2	0.0
2002-Mar-21 Thu	1	###	###	###			###	###	0.0
2002-Mar-20 Wed	1	###	1	###			###	###	0.0
2002-Mar-19 Tue	###	###	1	1	28,088	14,044	###	###	###
2002-Mar-18 Mon	1	###	1	###			###	###	0.0
2002-Mar-15 Fri	###	###	1	###			4.2	4.2	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			85.4	85.4	0.0
2002-Mar-12 Tue	1.087	###	1.087	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	40,350	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			80.4	80.4	0.0
2002-Mar-07 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###	27,144	0	###	###	0.0
2002-Mar-05 Tue	1	1	1	1			###	###	###
2002-Mar-04 Mon	1	1	###	1			###	###	###
2002-Mar-01 Fri	1	###	###	###			24.7	24.7	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			92.0	92.0	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	1	1	###	###			4.9	4.9	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	1.058	###	###	###	81,786	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	170,450	0	81.4	81.4	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	25,426	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			91.6	91.6	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	12,842	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	42,525	0	###	###	0.0
2002-Feb-01 Fri	1	###	1	###	48,575	24,287	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	1	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			22.3	22.3	0.0
2002-Jan-24 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			88.5	88.5	0.0
2002-Jan-22 Tue	###	###	###	###			76.5	76.5	0.0
2002-Jan-21 Mon	###	###	###	###	32,788	0	24.2	24.2	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	24,772	0	###	###	0.0
2002-Jan-16 Wed	###	###	###	###			17.4	17.4	0.0
2002-Jan-15 Tue	###	###	###	###	57,259	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	1	###	1	###	25,070	###	83.0	83.0	0.0
2002-Jan-09 Wed	###	###	1	1	14,640	7,320	26.2	26.2	###
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	1	###	###	###			86.0	86.0	0.0
2002-Jan-04 Fri	###	###	1	1			21.5	21.5	###
2002-Jan-03 Thu	###	###	1	1			###	###	###
2002-Jan-02 Wed	###	###	1	1	28,181	###	16.1	16.1	###
2001-Dec-31 Mon	###	###	###	###			22.0	22.0	0.0
2001-Dec-28 Fri	###	###	###	###			86.6	86.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	4,823	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	15,979	0	7.9	7.9	0.0
2001-Dec-19 Wed	1.078	1.078	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	15,151	0	3.5	3.5	0.0
2001-Dec-17 Mon	###	###	###	###	29,220	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			83.9	83.9	0.0
2001-Dec-13 Thu	###	###	###	###			78.2	78.2	0.0
2001-Dec-12 Wed	###	###	###	###	4,374,427	0	95.2	95.2	0.0
2001-Dec-11 Tue	1	###	###	###	99,250	0	###	###	0.0
2001-Dec-10 Mon	1	###	###	###	65,150	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###	222,055	0	###	###	0.0
2001-Dec-05 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2001-Dec-04 Tue	0.858	###	0.858	###			94.2	94.2	0.0
2001-Dec-03 Mon	###	###	0.85	0.85	16,455	###	###	###	###
2001-Nov-30 Fri	###	###	###	###	155,857	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	31,023	0	###	###	0.0
2001-Nov-26 Mon	0.88	###	0.88	###			85.1	85.1	0.0
2001-Nov-23 Fri	0.85	0.88	0.85	0.88			87.4	87.4	0.1
2001-Nov-22 Thu	0.87	0.87	0.85	0.85	7,857	6,757	12.3	12.3	###
2001-Nov-21 Wed	0.87	0.88	0.87	0.88	11,443	###	###	###	0.1
2001-Nov-20 Tue	###	###	0.88	0.88	28,420	###	3.6	3.6	0.1
2001-Nov-19 Mon	###	###	###	###			13.4	13.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	1			28.7	28.7	###
2001-Nov-14 Wed	###	###	###	###			11.8	11.8	0.0
2001-Nov-13 Tue	###	###	###	###	51,587	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###	15,057	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	4,043	0	88.4	88.4	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###	50,284	0	3.3	3.3	0.0
2001-Nov-05 Mon	1.2	1.2	###	###			###	###	0.0
2001-Nov-02 Fri	1	###	1	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	0.89	0.89			###	###	###
2001-Oct-30 Tue	0.85	0.85	0.84	0.84			23.3	23.3	###
2001-Oct-29 Mon	###	0.89	0.83	0.84			70.4	70.4	###
2001-Oct-26 Fri	0.82	0.83	0.82	0.83	25,780	###	79.1	79.1	###
2001-Oct-25 Thu	0.8	0.8	0.8	0.8			66.8	66.8	0.1
2001-Oct-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Oct-23 Tue	0.73	0.73	0.73	0.73	920	671	###	###	0.1
2001-Oct-22 Mon	0.84	0.84	0.81	0.81			8.4	8.4	0.1
2001-Oct-19 Fri	0.82	0.84	0.82	0.84			85.9	85.9	###
2001-Oct-18 Thu	0.87	0.87	0.86	0.86			27.6	27.6	###
2001-Oct-17 Wed	0.85	0.89	0.85	0.86			###	###	###
2001-Oct-16 Tue	0.77	0.8	0.77	0.8			###	###	0.1
2001-Oct-15 Mon	0.74	0.8	0.73	0.8			96.9	96.9	0.1
2001-Oct-12 Fri	0.74	0.74	0.71	0.73	106,627	###	###	###	0.1
2001-Oct-11 Thu	0.74	0.75	0.72	0.72	38,440	28,253	11.9	11.9	###
2001-Oct-10 Wed	0.744	0.75	0.744	0.75			###	###	###
2001-Oct-09 Tue	###	0.7	###	0.7			77.3	77.3	###
2001-Oct-08 Mon	###	###	###	###	28,754	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	1,550	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	112,224	0	7.1	7.1	0.0
2001-Sep-27 Thu	0.72	0.72	###	###			11.2	11.2	0.0
2001-Sep-26 Wed	0.71	0.72	0.71	0.72			72.8	72.8	###
2001-Sep-25 Tue	0.75	0.75	0.71	0.71			7.0	7.0	###
2001-Sep-24 Mon	0.75	0.8	0.75	0.75	18,872	14,625	###	###	###
2001-Sep-21 Fri	0.75	0.75	0.75	0.75			70.4	70.4	###
2001-Sep-20 Thu	0.8	0.8	0.75	0.75	36,225	28,074	11.5	11.5	###
2001-Sep-19 Wed	0.75	0.8	0.75	0.8			###	###	0.1
2001-Sep-18 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-Sep-17 Mon	0.72	0.72	0.7	0.7			44.5	44.5	###
2001-Sep-14 Fri	0.75	0.75	0.72	0.72	29,040	21,344	25.5	25.5	###
2001-Sep-13 Thu	0.75	0.75	0.73	0.75			71.1	71.1	###
2001-Sep-12 Wed	0.726	0.73	0.72	0.73	28,142	###	73.1	73.1	0.1
2001-Sep-11 Tue	0.77	0.8	0.77	0.8			92.0	92.0	0.1
2001-Sep-10 Mon	0.74	0.74	0.74	0.74			69.4	69.4	0.1
2001-Sep-07 Fri	0.74	0.74	0.7	0.74			70.7	70.7	0.1
2001-Sep-06 Thu	0.741	0.741	0.7	0.7	80,981	58,346	6.6	6.6	###
2001-Sep-05 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Sep-04 Tue	0.73	0.75	0.73	0.75	6,280	4,647	###	###	###
2001-Sep-03 Mon	0.73	0.73	0.73	0.73	1,620	1,182	###	###	0.1
2001-Aug-31 Fri	0.71	0.73	0.71	0.73	1,380	###	###	###	0.1
2001-Aug-30 Thu	0.73	0.75	0.7	0.7			###	###	###
2001-Aug-29 Wed	0.8	0.8	0.75	0.75			###	###	###
2001-Aug-28 Tue	0.74	0.76	0.73	0.76			###	###	0.1
2001-Aug-27 Mon	0.75	0.75	0.75	0.75	7,880	###	70.7	70.7	###
2001-Aug-24 Fri	0.76	0.76	0.74	0.75			###	###	###
2001-Aug-23 Thu	0.79	0.79	0.76	0.78			###	###	0.1
2001-Aug-22 Wed	0.79	0.8	0.78	0.79	36,526	28,855	73.5	73.5	###
2001-Aug-21 Tue	0.81	0.85	0.8	0.85			95.6	95.6	###
2001-Aug-20 Mon	0.81	0.81	0.81	0.81			81.0	81.0	0.1
2001-Aug-17 Fri	0.8	0.8	0.8	0.8	9,982	7,985	###	###	0.1
2001-Aug-16 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Aug-15 Wed	0.81	0.81	0.8	0.8			26.4	26.4	0.1
2001-Aug-14 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2001-Aug-13 Mon	###	0.81	0.8	0.8			###	###	0.1
2001-Aug-10 Fri	0.78	0.8	0.77	0.8	36,179	###	88.1	88.1	0.1
2001-Aug-09 Thu	0.7	0.76	0.7	0.76			###	###	0.1
2001-Aug-08 Wed	0.75	0.75	###	0.74	63,523	23,821	###	###	0.1
2001-Aug-07 Tue	0.8	0.8	0.75	0.75			###	###	###
2001-Aug-06 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2001-Aug-03 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2001-Aug-02 Thu	0.82	0.84	0.81	0.83	22,770	18,785	76.9	76.9	###
2001-Aug-01 Wed	0.828	0.83	0.82	0.82			###	###	0.1
2001-Jul-31 Tue	###	###	0.82	0.82			###	###	0.1
2001-Jul-30 Mon	0.82	0.85	0.82	0.85			93.0	93.0	###
2001-Jul-27 Fri	0.89	###	0.89	###			###	###	0.0
2001-Jul-26 Thu	0.88	0.89	0.85	0.89			82.0	82.0	###
2001-Jul-25 Wed	0.89	0.89	0.85	0.85			9.7	9.7	###
2001-Jul-24 Tue	###	###	0.88	0.88			###	###	0.1
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	29,452	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	57,652	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.954	0.954	###	###	16,181	###	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			95.8	95.8	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	14,180	0	###	###	0.0
2001-Jul-02 Mon	###	###	0.87	0.87	5,350	2,327	3.9	3.9	0.1
2001-Jun-29 Fri	###	###	###	###	34,051	0	60.2	60.2	0.0
2001-Jun-28 Thu	0.87	###	0.87	###	72,579	31,571	###	###	0.0
2001-Jun-27 Wed	0.89	###	0.88	###			77.2	77.2	0.0
2001-Jun-26 Tue	###	###	0.89	###			22.4	22.4	0.0
2001-Jun-25 Mon	###	###	###	###			78.6	78.6	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###	6,880	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			21.2	21.2	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	27,348	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	1	1	###	###	5,980	###	###	###	0.0
2001-Jun-12 Tue	###	###	1	1			###	###	###
2001-Jun-11 Mon	1	1	1	1	0				###
2001-Jun-08 Fri	###	1	###	1	37,080	18,540	77.7	77.7	###
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	1	###	###	53,270	###	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	1	###	1			###	###	###
2001-May-23 Wed	###	###	0.88	0.88			4.7	4.7	0.1
2001-May-22 Tue	###	###	###	###	14,050	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			2.8	2.8	0.0
2001-May-18 Fri	###	###	###	1			###	###	###
2001-May-17 Thu	###	###	###	###	16,143	0	76.8	76.8	0.0
2001-May-16 Wed	###	###	###	###			20.6	20.6	0.0
2001-May-15 Tue	###	###	0.89	###			11.0	11.0	0.0
2001-May-14 Mon	###	###	###	###			6.3	6.3	0.0
2001-May-11 Fri	###	###	###	###	92,325	0	###	###	0.0
2001-May-10 Thu	###	###	###	###	57,543	0	97.4	97.4	0.0
2001-May-09 Wed	###	###	###	###	66,250	0	17.6	17.6	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	59,375	0	28.4	28.4	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	0.86	###			94.9	94.9	0.0
2001-May-02 Wed	###	###	###	0.85	132,244	0	90.8	90.8	###
2001-May-01 Tue	###	###	0.8	0.84			2.5	2.5	###
2001-Apr-30 Mon	1	1	0.88	###			2.8	2.8	0.0
2001-Apr-27 Fri	###	###	1	1			4.4	4.4	###
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			85.9	85.9	0.0
2001-Apr-23 Mon	###	###	###	###	25,945	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	1.2	###	###			33.1	33.1	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	1	###	###	1	60,870	0	###	###	###
2001-Apr-10 Tue	###	###	###	1			###	###	###
2001-Apr-09 Mon	###	###	###	###	21,428	0	22.3	22.3	0.0
2001-Apr-06 Fri	###	###	###	###			21.7	21.7	0.0
2001-Apr-05 Thu	###	###	###	###	85,580	0	###	###	0.0
2001-Apr-04 Wed	1.28	1.28	1.2	1.2			###	###	0.1
2001-Apr-03 Tue	###	###	1.24	1.25			###	###	###
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	1.2	1.2	106,641	63,984	4.6	4.6	0.1
2001-Mar-28 Wed	1.43	1.43	###	###	151,621	###	3.9	3.9	0.0
2001-Mar-27 Tue	1.453	1.5	1.4	###			16.0	16.0	0.0
2001-Mar-22 Thu	###	###	1.25	1.29			###	###	0.1
2001-Mar-21 Wed	###	1.4	###	###	318,178	222,724	96.7	96.7	0.0
2001-Mar-20 Tue	###	1.28	###	1.27	163,250	104,480	98.7	98.7	###
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	1	###	###	###	113,975	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			77.0	77.0	0.0
2001-Mar-13 Tue	1	1	###	###			12.3	12.3	0.0
2001-Mar-12 Mon	###	###	1	1			7.4	7.4	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###	81,657	0	8.1	8.1	0.0
2001-Mar-07 Wed	1	###	1	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	1			0.8	0.8	###
2001-Mar-05 Mon	###	1.2	###	1.2	75,846	###	###	###	0.1
2001-Mar-02 Fri	###	###	###	###	37,921	0	###	###	0.0
2001-Mar-01 Thu	1.159	###	###	###			###	###	0.0
2001-Feb-28 Wed	1.2	1.21	1.2	1.2	33,844	40,782	###	###	0.1
2001-Feb-27 Tue	1.2	1.23	1.2	1.21			79.8	79.8	###
2001-Feb-26 Mon	1.2	1.25	1.2	1.25	65,050	79,686	94.3	94.3	###
2001-Feb-23 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2001-Feb-22 Thu	1.25	1.25	1.21	1.24			###	###	0.1
2001-Feb-21 Wed	1.28	1.28	1.21	1.22			###	###	0.1
2001-Feb-20 Tue	###	###	1.28	1.28			19.5	19.5	###
2001-Feb-19 Mon	1.2	1.28	###	1.28			96.5	96.5	###
2001-Feb-16 Fri	1.23	1.25	1.2	1.21	205,124	251,276	23.4	23.4	###
2001-Feb-15 Thu	###	###	1.2	1.23			2.3	2.3	0.1
2001-Feb-14 Wed	1.45	1.45	1.29	###			2.6	2.6	0.0
2001-Feb-13 Tue	1.22	1.44	1.2	1.44	187,658	###	###	###	0.1
2001-Feb-12 Mon	1.2	1.21	###	1.21			###	###	###
2001-Feb-09 Fri	###	###	###	1.22	335,924	0	###	###	0.1
2001-Feb-08 Thu	###	###	###	###			88.0	88.0	0.0
2001-Feb-07 Wed	###	###	###	###	124,480	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###	136,756	0	###	###	0.0
2001-Feb-05 Mon	###	1	###	1			###	###	###
2001-Feb-02 Fri	###	###	###	###			5.8	5.8	0.0
2001-Feb-01 Thu	###	###	###	###	75,050	0	75.5	75.5	0.0
2001-Jan-31 Wed	###	###	###	###	79,750	0	###	###	0.0
2001-Jan-30 Tue	###	1	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	86,281	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###	8,950	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			8.0	8.0	0.0
2001-Jan-23 Tue	###	###	###	###	68,774	0	###	###	0.0
2001-Jan-22 Mon	0.87	###	0.87	###			###	###	0.0
2001-Jan-19 Fri	0.83	0.87	0.8	0.87			89.0	89.0	0.1
2001-Jan-18 Thu	0.86	0.88	0.83	0.83			8.9	8.9	###
2001-Jan-17 Wed	0.85	0.86	0.85	0.86	79,150	67,673	###	###	###
2001-Jan-16 Tue	0.86	0.89	0.85	0.85	55,271	48,085	###	###	###
2001-Jan-15 Mon	0.925	###	0.85	0.86			5.5	5.5	###
2001-Jan-12 Fri	###	###	###	###	107,453	0	8.6	8.6	0.0
2001-Jan-11 Thu	###	###	0.85	###			###	###	0.0
2001-Jan-10 Wed	###	1.2	###	###	273,478	164,086	###	###	0.0
2001-Jan-09 Tue	0.85	###	0.85	###			###	###	0.0
2001-Jan-08 Mon	0.855	0.88	0.82	0.88	134,250	###	###	###	0.1
2001-Jan-05 Fri	0.86	0.88	0.81	0.86			###	###	###
2001-Jan-04 Thu	0.77	0.88	0.77	0.88			99.3	99.3	0.1
2001-Jan-03 Wed	0.73	0.75	0.73	0.75	144,444	106,888	###	###	###
2001-Jan-02 Tue	0.74	0.74	0.74	0.74	16,750	###	###	###	0.1
2001-Jan-01 Mon	0.73	0.74	0.72	0.73	48,482	###	###	###	0.1
2000-Dec-29 Fri	0.73	0.74	0.72	0.73	48,482	###	###	###	0.1
2000-Dec-28 Thu	0.74	0.75	0.74	0.74			73.0	73.0	0.1
2000-Dec-27 Wed	0.73	0.73	0.73	0.73	130,177	95,029	67.5	67.5	0.1
2000-Dec-26 Tue	###	0.75	###	0.73	383,586	143,844	###	###	0.1
2000-Dec-25 Mon	###	0.75	###	0.73	383,586	143,844	###	###	0.1
2000-Dec-22 Fri	###	0.75	###	0.73	383,586	143,844	###	###	0.1
2000-Dec-21 Thu	###	###	###	###			95.8	95.8	0.0
2000-Dec-20 Wed	###	###	###	###			86.6	86.6	0.0
2000-Dec-19 Tue	###	###	0.58	###	61,080	###	74.0	74.0	0.0
2000-Dec-18 Mon	0.57	###	0.57	0.58			###	###	###
2000-Dec-15 Fri	0.59	0.59	0.57	0.57	124,450	72,181	###	###	###
2000-Dec-14 Thu	###	###	0.59	0.59	41,980	12,384	###	###	0.0
2000-Dec-13 Wed	0.59	###	0.58	0.59	54,880	###	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	0.58	0.58			###	###	###
2000-Dec-08 Fri	0.58	###	0.55	0.55	77,150	###	4.9	4.9	###
2000-Dec-07 Thu	###	###	0.5	0.55	32,180	8,045	1.2	1.2	###
2000-Dec-06 Wed	###	###	###	###			6.1	6.1	0.0
2000-Dec-05 Tue	###	0.75	###	###			97.9	97.9	0.0
2000-Dec-04 Mon	0.58	###	0.58	###			90.2	90.2	0.0
2000-Dec-01 Fri	###	0.59	###	0.57	226,743	66,889	###	###	###
2000-Nov-30 Thu	0.51	0.55	0.51	0.53	149,948	79,472	###	###	0.0
2000-Nov-29 Wed	0.47	0.49	0.47	0.49			94.0	94.0	###
2000-Nov-28 Tue	0.455	0.47	0.45	0.45	24,342	###	###	###	0.0
2000-Nov-27 Mon	0.455	0.455	0.455	0.455			75.1	75.1	0.0
2000-Nov-24 Fri	0.448	0.45	0.448	0.45	12,050	###	###	###	0.0
2000-Nov-23 Thu	0.46	0.47	0.46	0.46			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	0.45	0.46			###	###	0.0
2000-Nov-21 Tue	0.49	0.49	0.48	0.48			19.0	19.0	0.0
2000-Nov-20 Mon	0.46	0.48	0.45	0.48	134,782	62,673	###	###	0.0
2000-Nov-17 Fri	0.47	0.48	0.45	0.45			8.4	8.4	0.0
2000-Nov-16 Thu	0.45	0.49	0.45	0.47			92.0	92.0	###
2000-Nov-15 Wed	0.42	0.44	0.42	0.44	60,920	###	93.5	93.5	###
2000-Nov-13 Mon	###	0.42	###	0.42			92.0	92.0	###
2000-Nov-09 Thu	0.42	0.42	###	0.4	13,827	###	###	###	0.0
2000-Nov-08 Wed	###	0.4	###	0.4	6,273	1,254	###	###	0.0
2000-Nov-07 Tue	0.357	###	0.357	###	1,723	###	69.9	69.9	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	4,327	0	###	###	0.0
2000-Nov-02 Thu	0.359	0.4	0.359	###			###	###	0.0
2000-Nov-01 Wed	0.4	0.4	###	###			###	###	0.0
2000-Oct-31 Tue	0.41	0.41	###	0.4			###	###	0.0
2000-Oct-30 Mon	0.42	0.43	0.41	0.42	126,725	53,224	###	###	###
2000-Oct-27 Fri	0.375	0.42	0.375	0.42	109,553	43,547	99.1	99.1	###
2000-Oct-26 Thu	###	###	###	###	16,880	0	88.8	88.8	0.0
2000-Oct-25 Wed	###	###	###	###			79.4	79.4	0.0
2000-Oct-24 Tue	###	###	###	###			8.4	8.4	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	1,940	0	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	46,148	0	###	###	0.0
2000-Oct-16 Mon	###	###	0.355	0.355	66,375	11,781	19.8	19.8	0.0
2000-Oct-13 Fri	###	###	###	###	23,556	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			95.1	95.1	0.0
2000-Oct-09 Mon	0.442	0.442	###	###	77,742	17,180	###	###	0.0
2000-Oct-06 Fri	0.47	0.47	0.41	0.44	117,643	###	###	###	###
2000-Oct-05 Thu	0.459	0.52	0.459	0.48	1,143,120	559,557	93.4	93.4	0.0
2000-Oct-04 Wed	###	0.43	###	0.42	191,450	###	99.8	99.8	###
2000-Oct-03 Tue	###	0.345	###	0.345			###	###	0.0
2000-Oct-02 Mon	0.29	###	0.29	###	75,322	10,921	92.7	92.7	0.0
2000-Sep-29 Fri	0.285	0.285	0.285	0.285			64.1	64.1	###
2000-Sep-27 Wed	0.285	0.285	0.285	0.285			71.1	71.1	###
2000-Sep-26 Tue	###	###	0.285	0.29			25.8	25.8	###
2000-Sep-25 Mon	0.285	0.285	0.285	0.285			67.2	67.2	###
2000-Sep-22 Fri	0.27	0.285	0.27	0.285			96.7	96.7	###
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-19 Tue	0.28	0.28	0.27	0.27			###	###	###
2000-Sep-15 Fri	0.285	0.285	0.28	0.285			70.3	70.3	###
2000-Sep-14 Thu	0.285	0.285	0.27	0.27			5.8	5.8	###
2000-Sep-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2000-Sep-12 Tue	0.27	0.285	0.27	0.285			###	###	###
2000-Sep-11 Mon	0.29	0.29	0.27	0.27			###	###	###
2000-Sep-08 Fri	0.28	0.285	0.28	0.285	9,940	###	81.9	81.9	###
2000-Sep-05 Tue	0.285	0.285	###	###			1.7	1.7	0.0
2000-Sep-04 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Sep-01 Fri	0.29	0.29	0.29	0.29	14,850	###	72.6	72.6	###
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	0.285	###	0.285	0.285			###	###	###
2000-Aug-29 Tue	0.285	0.285	0.285	0.285			###	###	###
2000-Aug-28 Mon	0.285	0.285	0.285	0.285	29,375	8,371	74.7	74.7	###
2000-Aug-24 Thu	0.285	0.285	0.285	0.285			###	###	###
2000-Aug-23 Wed	0.275	0.285	0.27	0.285			93.0	93.0	###
2000-Aug-22 Tue	0.27	0.27	0.27	0.27	54,475	###	68.8	68.8	###
2000-Aug-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2000-Aug-17 Thu	0.29	0.29	0.285	0.285	17,825	5,124	20.4	20.4	###
2000-Aug-16 Wed	0.28	0.29	0.28	0.28			###	###	###
2000-Aug-15 Tue	0.28	0.28	0.27	0.27			###	###	###
2000-Aug-14 Mon	0.255	0.29	0.255	0.29			99.3	99.3	###
2000-Aug-11 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-Aug-10 Thu	0.26	0.26	0.26	0.26			70.0	70.0	0.0
2000-Aug-08 Tue	0.27	0.27	0.27	0.27			72.3	72.3	###
2000-Aug-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Aug-04 Fri	0.27	0.29	0.27	0.29			96.4	96.4	###
2000-Aug-03 Thu	0.24	0.245	0.24	0.245	3,840	###	83.0	83.0	0.0
2000-Aug-02 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2000-Aug-01 Tue	0.25	0.25	0.25	0.25			67.7	67.7	0.0
2000-Jul-28 Fri	0.26	0.26	0.24	0.24	189,884	47,471	3.5	3.5	0.0
2000-Jul-27 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2000-Jul-25 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2000-Jul-24 Mon	0.28	0.28	0.28	0.28	103,480	28,974	71.0	71.0	###
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	0.28	0.28			###	###	###
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	0.23	0.29	0.23	0.27			99.5	99.5	###
2000-Jul-17 Mon	###	###	0.23	0.23	13,640	###	###	###	###
2000-Jul-14 Fri	0.243	0.243	###	###			###	###	0.0
2000-Jul-13 Thu	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2000-Jul-12 Wed	0.22	0.22	0.21	0.21			7.4	7.4	###
2000-Jul-11 Tue	0.22	0.225	0.22	0.22	121,858	###	###	###	0.0
2000-Jul-10 Mon	###	0.23	###	0.23	5,381	###	95.1	95.1	###
2000-Jul-07 Fri	0.21	0.22	0.21	0.22			90.3	90.3	0.0
2000-Jul-06 Thu	0.225	0.225	0.225	0.225	6	1	###	###	###
2000-Jul-05 Wed	###	###	0.2	0.2			###	###	0.0
2000-Jul-04 Tue	0.21	0.21	0.2	0.2			8.9	8.9	0.0
2000-Jul-03 Mon	0.2	0.23	0.2	0.21	50,886	10,940	82.0	82.0	###
2000-Jun-30 Fri	0.21	0.23	###	###	336,220	###	14.8	14.8	0.0
2000-Jun-29 Thu	0.25	0.25	###	0.21	262,978	32,872	###	###	###
2000-Jun-28 Wed	0.26	0.26	0.25	0.25	147,275	37,555	###	###	0.0
2000-Jun-27 Tue	0.26	0.26	0.25	0.255	280,340	71,486	23.0	23.0	0.0
2000-Jun-26 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2000-Jun-23 Fri	0.24	0.25	0.23	0.25	65,350	15,684	87.6	87.6	0.0
2000-Jun-22 Thu	0.27	0.27	0.23	0.23			0.7	0.7	###
2000-Jun-21 Wed	0.25	0.25	0.23	0.23	29,720	###	3.9	3.9	###
2000-Jun-20 Tue	###	0.27	0.25	0.25	83,525	###	###	###	0.0
2000-Jun-19 Mon	0.226	###	0.225	0.25	151,820	17,079	97.6	97.6	0.0
2000-Jun-16 Fri	0.2	0.25	###	0.25	292,780	###	###	###	0.0
2000-Jun-15 Thu	0.29	0.29	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	0.285	0.285			4.8	4.8	###
2000-Jun-13 Tue	###	###	###	###	60,245	0	###	###	0.0
2000-Jun-12 Mon	0.28	0.28	0.28	0.28	0				###
2000-Jun-08 Thu	###	###	###	###	61,249	0	64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			1.1	1.1	0.0
2000-Jun-05 Mon	###	###	###	###			0.8	0.8	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			11.5	11.5	0.0
2000-May-30 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2000-May-29 Mon	###	###	###	###			87.8	87.8	0.0
2000-May-26 Fri	###	###	###	###			17.9	17.9	0.0
2000-May-25 Thu	0.375	0.375	###	###			30.3	30.3	0.0
2000-May-24 Wed	###	0.42	###	0.41	48,250	###	91.8	91.8	###
2000-May-23 Tue	###	0.375	###	0.375			78.4	78.4	###
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	31,850	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	57,950	0	###	###	0.0
2000-May-17 Wed	###	0.325	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-12 Fri	0.25	0.27	0.25	0.27			###	###	###
2000-May-11 Thu	0.27	0.27	0.25	0.25			5.1	5.1	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###	28,172	0	###	###	0.0
2000-May-05 Fri	###	0.325	###	###	33,328	###	80.0	80.0	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	44,253	0	###	###	0.0
2000-May-01 Mon	###	###	###	###	120,678	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.377	0.377	###	###			10.7	10.7	0.0
2000-Apr-19 Wed	0.4	0.41	0.4	0.41	133,250	###	88.9	88.9	###
2000-Apr-18 Tue	0.4	0.4	###	###	134,572	###	32.7	32.7	0.0
2000-Apr-17 Mon	0.43	0.44	0.41	0.41			31.6	31.6	###
2000-Apr-14 Fri	0.45	0.45	0.43	0.44			###	###	###
2000-Apr-13 Thu	###	0.45	0.43	###			###	###	0.0
2000-Apr-12 Wed	0.46	0.47	0.43	0.43	109,786	###	###	###	###
2000-Apr-11 Tue	0.46	0.46	0.45	0.45			34.0	34.0	0.0
2000-Apr-07 Fri	0.46	###	0.46	0.46	63,075	###	66.3	66.3	0.0
2000-Apr-06 Thu	###	###	0.475	0.475	18,253	###	###	###	###
2000-Apr-05 Wed	0.426	0.46	0.426	0.445			###	###	###
2000-Apr-04 Tue	0.442	0.445	0.425	0.425			26.9	26.9	###
2000-Apr-03 Mon	0.41	0.44	###	0.44			97.9	97.9	###
2000-Mar-31 Fri	0.41	###	###	0.4	320,146	0	26.4	26.4	0.0
2000-Mar-30 Thu	0.41	0.42	0.41	0.41	92,973	38,583	###	###	###
2000-Mar-29 Wed	0.442	0.442	0.4	###	270,421	113,847	2.5	2.5	0.0
2000-Mar-28 Tue	0.49	0.49	0.46	0.46	168,326	79,954	###	###	0.0
2000-Mar-24 Fri	0.51	0.55	0.51	0.51			68.0	68.0	###
2000-Mar-23 Thu	0.51	0.53	0.51	0.51	253,941	132,049	68.5	68.5	###
2000-Mar-22 Wed	0.54	0.54	0.53	0.53	39,982	###	25.0	25.0	0.0
2000-Mar-21 Tue	0.5	0.54	0.5	0.54	95,689	49,758	###	###	0.0
2000-Mar-20 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-17 Fri	0.44	0.5	0.43	0.48			###	###	0.0
2000-Mar-16 Thu	0.45	0.45	###	0.4	248,755	###	###	###	0.0
2000-Mar-15 Wed	0.5	0.5	0.45	0.45	58,178	###	1.3	1.3	0.0
2000-Mar-14 Tue	0.52	0.54	0.48	0.5			###	###	0.0
2000-Mar-13 Mon	0.59	0.59	0.54	0.54			2.4	2.4	0.0
2000-Mar-10 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	18,450	0	82.7	82.7	0.0
2000-Mar-08 Wed	###	###	###	###	22,478	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###	22,080	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	13,040	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			87.9	87.9	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			23.0	23.0	0.0
2000-Feb-25 Fri	###	###	###	###			79.5	79.5	0.0
2000-Feb-24 Thu	###	###	###	###	86,471	0	7.3	7.3	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			93.4	93.4	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			94.8	94.8	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###	136,544	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###			17.4	17.4	0.0
2000-Feb-14 Mon	0.7	0.7	###	###			26.9	26.9	0.0
2000-Feb-11 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Feb-10 Thu	###	0.7	###	###			88.1	88.1	0.0
2000-Feb-09 Wed	###	###	###	###	19,029	0	94.1	94.1	0.0
2000-Feb-08 Tue	###	###	0.57	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###	6,182	0	###	###	0.0
2000-Feb-02 Wed	###	###	###	###			34.3	34.3	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			2.9	2.9	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	###	###	170,620	0	23.0	23.0	0.0
2000-Jan-24 Mon	0.71	0.71	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	0.7	0.7			###	###	###
2000-Jan-20 Thu	0.7	0.7	0.7	0.7	16,820	11,774	###	###	###
2000-Jan-19 Wed	0.73	0.73	###	###			5.8	5.8	0.0
2000-Jan-18 Tue	0.72	0.74	0.71	0.74			86.7	86.7	0.1
2000-Jan-17 Mon	0.7	0.73	0.7	0.72			88.7	88.7	###
2000-Jan-14 Fri	###	###	###	###	1,650	0	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###	25,244	0	###	###	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	0.658	###	0.658	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###	53,289	0	###	###	0.0
2000-Jan-07 Fri	###	###	###	###			22.0	22.0	0.0
2000-Jan-06 Thu	###	0.72	###	###			###	###	0.0
2000-Jan-05 Wed	0.7	0.7	###	0.7	140,842	###	77.7	77.7	###
2000-Jan-04 Tue	0.75	0.75	0.7	0.7			3.8	3.8	###
1999-Dec-31 Fri	0.74	0.74	0.7	0.7	22,350	###	###	###	###
1999-Dec-30 Thu	0.74	0.74	0.7	0.7	22,350	###	###	###	###
1999-Dec-28 Tue	0.75	0.75	0.73	0.75			###	###	###
1999-Dec-27 Mon	0.75	0.75	0.73	0.75			###	###	###
1999-Dec-24 Fri	0.75	0.75	0.73	0.75			###	###	###
1999-Dec-23 Thu	0.72	0.74	###	0.74	107,488	39,770	###	###	0.1
1999-Dec-22 Wed	###	0.73	###	0.72			92.8	92.8	###
1999-Dec-21 Tue	###	0.73	###	###	131,357	47,945	###	###	0.0
1999-Dec-20 Mon	0.71	0.71	###	###			###	###	0.0
1999-Dec-17 Fri	###	0.72	###	0.71			94.3	94.3	###
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###	48,388	0	23.8	23.8	0.0
1999-Dec-13 Mon	###	###	###	###	37,440	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			78.8	78.8	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###	137,050	0	###	###	0.0
1999-Dec-02 Thu	0.7	0.7	###	###	36,625	###	###	###	0.0
1999-Dec-01 Wed	###	0.71	###	0.7	86,870	###	20.0	20.0	###
1999-Nov-30 Tue	0.75	0.75	0.7	0.7			9.2	9.2	###
1999-Nov-29 Mon	0.74	0.74	0.71	0.72			###	###	###
1999-Nov-26 Fri	###	0.73	###	0.72			###	###	###
1999-Nov-25 Thu	###	0.73	###	0.72	103,880	###	68.9	68.9	###
1999-Nov-24 Wed	0.71	0.72	0.71	0.72	73,880	52,824	81.8	81.8	###