Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-04 03:08:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-17 Fri 25.5 ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 25.7 25.7 ### ### 1.8
2023-Mar-15 Wed 26.5 26.51 26 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 23.2 23.2 0.0
2023-Mar-13 Mon 26.89 ### ### 26.41 5,247 0 ### ### ###
2023-Mar-10 Fri 27 ### 26.73 26.89 11,276 ### ### ### ###
2023-Mar-09 Thu 27.27 ### 26.86 27.23 3,050 ### ### ### 1.9
2023-Mar-08 Wed 27.2 27.28 26.75 ### 8,156 ### 34.3 34.3 0.0
2023-Mar-07 Tue ### 27.26 26.75 ### ### ### 0.0
2023-Mar-06 Mon 27 ### ### 27 71.4 71.4 1.9
2023-Mar-03 Fri ### ### ### 27.83 4,952 0 32.1 32.1 2.0
2023-Mar-02 Thu 27.25 ### ### ### ### ### 0.0
2023-Mar-01 Wed 26.25 27.25 26.25 27.25 9,486 253,750 ### ### ###
2023-Feb-28 Tue ### ### ### 26.25 12.7 12.7 1.9
2023-Feb-27 Mon 27.7 27.7 25.8 ### ### ### 0.0
2023-Feb-24 Fri 28.72 28.73 ### 27.74 ### ### ###
2023-Feb-23 Thu 28.42 28.85 ### ### 3,783 ### ### ### 0.0
2023-Feb-22 Wed ### ### 28.27 ### ### ### 0.0
2023-Feb-21 Tue ### 28.86 28.5 28.5 31.3 31.3 2.0
2023-Feb-20 Mon 29 ### 28.27 28.73 36.9 36.9 2.1
2023-Feb-17 Fri ### ### ### ### 34.2 34.2 0.0
2023-Feb-16 Thu 30.5 30.72 30.41 30.5 13,320 407,125 62.6 62.6 2.2
2023-Feb-15 Wed 30.85 30.85 30.21 30.44 7,955 ### 33.8 33.8 2.2
2023-Feb-14 Tue ### ### 29.89 ### ### ### 0.0
2023-Feb-13 Mon 29.4 30.24 29.4 ### 13,120 ### ### ### 0.0
2023-Feb-10 Fri 29.5 29.59 29.29 29.4 8,346 ### 41.2 41.2 ###
2023-Feb-09 Thu 29.84 29.89 29.4 29.4 5,145 152,523 28.2 28.2 ###
2023-Feb-08 Wed ### ### 29 29.4 30.5 30.5 ###
2023-Feb-07 Tue ### 29.78 ### 29.55 79.3 79.3 ###
2023-Feb-06 Mon 29.4 29.48 ### 29.2 10,873 ### 42.1 42.1 2.1
2023-Feb-03 Fri ### 29.29 28.55 29.29 4,184 ### ### ### 2.1
2023-Feb-02 Thu 29.24 ### ### 28.55 10,724 0 ### ### ###
2023-Feb-01 Wed ### 29.21 28.53 29.21 83.9 83.9 ###
2023-Jan-31 Tue ### 29.27 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 73.8 73.8 0.0
2023-Jan-25 Wed 28.79 28.85 28.4 28.75 ### ### ###
2023-Jan-24 Tue 29.5 29.5 28.81 28.81 3,020 88,048 ### ### 2.1
2023-Jan-23 Mon 29.55 29.55 28.83 ### 6,942 ### 18.5 18.5 0.0
2023-Jan-20 Fri ### 29.5 29.2 29.29 ### ### 2.1
2023-Jan-19 Thu ### 29.41 ### 29.22 86.3 86.3 2.1
2023-Jan-18 Wed 28 ### ### 28.54 ### ### 2.0
2023-Jan-17 Tue ### ### 27.5 ### 6,420 88,275 ### ### 0.0
2023-Jan-16 Mon 27.41 ### 27.41 ### 1,941 ### 74.8 74.8 0.0
2023-Jan-13 Fri 27.4 27.8 ### 27.4 65.4 65.4 2.0
2023-Jan-12 Thu 27.51 ### ### ### 4,720 0 ### ### 0.0
2023-Jan-11 Wed 27.51 27.89 ### 27.54 ### ### 2.0
2023-Jan-10 Tue 27.85 27.85 ### 27 4,622 ### 15.3 15.3 1.9
2023-Jan-09 Mon 28.2 28.47 ### 27.79 ### ### 2.0
2023-Jan-06 Fri 27.41 28 27.41 28 3,950 ### 78.9 78.9 2.0
2023-Jan-05 Thu 27.79 27.79 ### ### 14.8 14.8 0.0
2023-Jan-04 Wed ### 27.5 26.57 27.5 3,821 ### 72.6 72.6 2.0
2023-Jan-03 Tue 25.72 ### 25.72 ### ### ### 0.0
2022-Dec-30 Fri 25.7 26 ### 25.72 ### ### 1.8
2022-Dec-29 Thu ### ### 25.28 ### 940 11,881 ### ### 0.0
2022-Dec-28 Wed 25.55 25.55 25 25.4 37.6 37.6 1.8
2022-Dec-23 Fri 25.83 ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 25.83 27.0 27.0 1.8
2022-Dec-21 Wed 25.7 ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### 25.45 ### ### 1.8
2022-Dec-19 Mon 29.49 30.5 ### ### 38,388 ### 23.8 23.8 0.0
2022-Dec-16 Fri ### 29.49 28 29.49 7,572 217,657 77.7 77.7 ###
2022-Dec-15 Thu 29.21 29.47 ### ### ### ### 0.0
2022-Dec-14 Wed ### 29 28 29 ### ### ###
2022-Dec-13 Tue 28.5 ### 28.45 ### 4,951 70,427 84.0 84.0 0.0
2022-Dec-12 Mon ### 28.7 ### ### 86.0 86.0 0.0
2022-Dec-09 Fri 27.53 ### 27.52 ### 83.3 83.3 0.0
2022-Dec-08 Thu ### ### ### 27.84 ### ### 2.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 27.58 ### 27.23 ### 8,051 ### 85.1 85.1 0.0
2022-Dec-05 Mon ### ### ### ### 8,956 0 73.8 73.8 0.0
2022-Dec-02 Fri 26.81 27.49 26.81 27 6,044 ### ### ### 1.9
2022-Dec-01 Thu 26.27 ### 26.27 ### 3,788 49,755 ### ### 0.0
2022-Nov-30 Wed ### 26.45 26 ### 4,441 ### 24.6 24.6 0.0
2022-Nov-29 Tue 26.5 ### 26 ### ### ### 0.0
2022-Nov-28 Mon 26.82 27.49 26.25 26.5 36.1 36.1 1.9
2022-Nov-25 Fri 26.41 ### 26.21 ### 75.5 75.5 0.0
2022-Nov-24 Thu ### 26.5 ### 26.27 5,070 67,177 79.6 79.6 ###
2022-Nov-23 Wed 26 26 25.2 ### 6,627 169,651 38.9 38.9 0.0
2022-Nov-22 Tue ### 27.51 26 26 29.6 29.6 1.9
2022-Nov-21 Mon ### 26.5 26 ### 1,940 50,925 43.8 43.8 0.0
2022-Nov-18 Fri 26.5 26.75 ### 26.5 4,350 58,181 ### ### 1.9
2022-Nov-17 Thu ### 29 25.43 ### 16,886 459,552 ### ### 0.0
2022-Nov-16 Wed 25.46 25.72 ### 25.43 3,085 39,673 39.4 39.4 ###
2022-Nov-15 Tue ### 26 25.43 25.5 5,471 140,686 ### ### ###
2022-Nov-14 Mon ### ### 25.58 ### 34.7 34.7 0.0
2022-Nov-11 Fri 26 26.22 25.42 25.43 5,459 140,951 ### ### ###
2022-Nov-10 Thu 25.46 ### 25 ### 79.0 79.0 0.0
2022-Nov-09 Wed ### ### 25.4 25.45 ### ### 1.8
2022-Nov-08 Tue 25.8 25.8 ### 25.75 37.1 37.1 ###
2022-Nov-07 Mon ### ### ### ### 6,828 0 89.5 89.5 0.0
2022-Nov-04 Fri 25 ### 24.75 ### ### ### 0.0
2022-Nov-03 Thu 25.44 25.44 ### ### 29.1 29.1 0.0
2022-Nov-02 Wed 25.5 25.5 25.25 ### ### ### 0.0
2022-Nov-01 Tue 25.88 26.21 ### ### 53,483 ### ### ### 0.0
2022-Oct-31 Mon 25.5 25.88 25.5 25.75 3,940 ### ### ### ###
2022-Oct-28 Fri 25 ### 25 ### 7,541 ### ### ### 0.0
2022-Oct-27 Thu 25 25.49 24.7 ### 35.0 35.0 0.0
2022-Oct-26 Wed ### 25 ### 25 ### ### 1.8
2022-Oct-25 Tue 25 25 ### ### ### ### 0.0
2022-Oct-24 Mon 25 25.42 24.51 25 ### ### 1.8
2022-Oct-21 Fri ### 25 ### 25 31,572 394,650 89.8 89.8 1.8
2022-Oct-20 Thu 24.86 25 ### ### 3,022 37,775 20.4 20.4 0.0
2022-Oct-19 Wed 25 25 ### 24.86 6,021 ### 30.5 30.5 1.8
2022-Oct-18 Tue 25 25 ### 25 3,723 ### ### ### 1.8
2022-Oct-17 Mon 25 25 24.43 ### ### ### 0.0
2022-Oct-14 Fri 26.2 26.2 ### 25.5 5,358 70,189 19.7 19.7 ###
2022-Oct-13 Thu 24.7 ### ### 26.2 95.4 95.4 ###
2022-Oct-12 Wed 24.7 24.7 ### ### 30.2 30.2 0.0
2022-Oct-11 Tue ### ### 23.74 ### 3,046 36,156 27.5 27.5 0.0
2022-Oct-10 Mon 24.74 25.21 ### ### 23.3 23.3 0.0
2022-Oct-07 Fri ### 25 ### ### ### ### 0.0
2022-Oct-06 Thu 25 25 24.56 24.56 1,588 39,350 19.1 19.1 1.8
2022-Oct-05 Wed 25.54 25.54 24.52 ### 23.0 23.0 0.0
2022-Oct-04 Tue 26 ### ### 25.2 12.0 12.0 1.8
2022-Oct-03 Mon ### ### ### 25.73 9,173 0 ### ### 1.8
2022-Sep-30 Fri 23.52 24.44 23.52 24.44 3,244 ### ### ### 1.7
2022-Sep-29 Thu 23 23.52 22.85 23.52 5,872 136,142 ### ### ###
2022-Sep-28 Wed 22.83 23.46 22.5 22.81 ### ### ###
2022-Sep-27 Tue 22.5 23.57 22.5 22.54 ### ### ###
2022-Sep-26 Mon 23.52 23.52 22.5 22.75 ### ### 1.6
2022-Sep-23 Fri 22.58 ### 22.54 23.56 3,281 36,976 ### ### 1.7
2022-Sep-21 Wed 22.53 23 22.53 23 ### ### 1.6
2022-Sep-20 Tue 23.88 ### 23 23 15,987 183,850 14.0 14.0 1.6
2022-Sep-19 Mon 24.53 24.53 ### 24.52 52.2 52.2 ###
2022-Sep-16 Fri 24.29 24.53 ### 24.53 ### ### 1.8
2022-Sep-15 Thu ### ### 23.87 ### 19.3 19.3 0.0
2022-Sep-14 Wed ### ### 23.73 24.7 6,925 ### 21.0 21.0 1.8
2022-Sep-13 Tue 25 25 24.76 25 63.3 63.3 1.8
2022-Sep-12 Mon ### ### ### 24.4 89.5 89.5 1.7
2022-Sep-09 Fri 24.2 ### ### ### ### ### 0.0
2022-Sep-08 Thu 23.51 24.41 22.51 ### ### ### 0.0
2022-Sep-07 Wed 24 ### 23 23 ### ### 1.6
2022-Sep-06 Tue ### 26 23.8 23.8 4,829 120,242 ### ### 1.7
2022-Sep-05 Mon 25.5 ### 23 ### 11,650 133,975 ### ### 0.0
2022-Sep-02 Fri 25 ### 24.52 ### 7,885 96,670 75.8 75.8 0.0
2022-Sep-01 Thu ### ### ### 25.26 23.4 23.4 1.8
2022-Aug-31 Wed 26.72 26.72 25.52 26 5,146 ### 15.2 15.2 1.9
2022-Aug-30 Tue ### ### 26.4 26.8 3,126 ### 30.7 30.7 1.9
2022-Aug-29 Mon 27.29 27.29 ### 27 ### ### 1.9
2022-Aug-26 Fri 26.71 ### ### ### 77.3 77.3 0.0
2022-Aug-25 Thu 27 27 26.26 ### 25.0 25.0 0.0
2022-Aug-24 Wed 26.41 ### ### ### 7,472 0 81.4 81.4 0.0
2022-Aug-23 Tue ### ### ### ### 2,522 0 ### ### 0.0
2022-Aug-22 Mon 28.51 ### ### 28 8,525 0 ### ### 2.0
2022-Aug-19 Fri ### ### ### 28.82 3,441 0 ### ### 2.1
2022-Aug-18 Thu 29.7 ### ### ### 16,072 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### 29.7 15,189 0 ### ### ###
2022-Aug-16 Tue 29.54 29.72 28.8 29 4,286 ### 28.7 28.7 ###
2022-Aug-15 Mon 29.5 ### 29.4 29.4 3,020 ### 38.6 38.6 ###
2022-Aug-12 Fri 29.5 29.52 28.7 29.5 3,755 ### ### ### 2.1
2022-Aug-11 Thu 29.5 ### ### 29.5 ### ### 2.1
2022-Aug-10 Wed ### 29.59 28.75 ### 11,720 341,872 ### ### 0.0
2022-Aug-09 Tue 28.74 ### ### 28.75 63.4 63.4 ###
2022-Aug-08 Mon 28.49 ### 27.71 28.2 28.0 28.0 2.0
2022-Aug-05 Fri ### 28.5 ### ### 2,278 ### 24.1 24.1 0.0
2022-Aug-04 Thu ### ### ### ### 92.8 92.8 0.0
2022-Aug-03 Wed 26.5 26.5 ### ### 3,959 52,456 ### ### 0.0
2022-Aug-02 Tue ### 26.5 25.24 26.5 ### ### 1.9
2022-Aug-01 Mon ### 26.53 25.22 25.22 17.1 17.1 ###
2022-Jul-29 Fri 25.56 26.46 25.56 25.7 10,877 ### 69.0 69.0 1.8
2022-Jul-28 Thu 25.81 26.22 25 25.51 10,120 259,173 ### ### 1.8
2022-Jul-27 Wed 25.44 ### 25.25 25.5 67.1 67.1 ###
2022-Jul-26 Tue ### 25 ### 24.43 6,747 ### ### ### 1.7
2022-Jul-25 Mon ### 25 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 24.2 24.52 4,973 60,173 23.7 23.7 ###
2022-Jul-21 Thu 24.45 24.82 24.45 24.46 ### ### 1.7
2022-Jul-20 Wed 24 24.45 23.73 24.45 75.2 75.2 ###
2022-Jul-19 Tue ### 24 ### 24 ### ### 1.7
2022-Jul-18 Mon 24.54 24.57 ### ### 6.2 6.2 0.0
2022-Jul-15 Fri 24.85 24.85 ### ### 3,576 ### 23.9 23.9 0.0
2022-Jul-14 Thu 24 24.72 ### ### 10,944 ### ### ### 0.0
2022-Jul-13 Wed 23.51 24 ### 23.85 78.8 78.8 ###
2022-Jul-12 Tue 22.59 ### 22.29 22.71 4,529 50,475 ### ### 1.6
2022-Jul-11 Mon 22.57 ### 22.29 ### 1,554 ### ### ### 0.0
2022-Jul-08 Fri 21.79 ### 21.79 ### 8,955 ### ### ### 0.0
2022-Jul-07 Thu 23.5 23.5 21.77 ### 21,624 489,459 ### ### 0.0
2022-Jul-06 Wed 24 24 ### 23.58 ### ### 1.7
2022-Jul-05 Tue 24.5 24.5 ### ### 17.8 17.8 0.0
2022-Jul-04 Mon 24.2 24.5 ### 24.5 ### ### 1.8
2022-Jul-01 Fri ### ### 24.2 24.2 12.5 12.5 1.7
2022-Jun-30 Thu ### ### 24.4 ### ### ### 0.0
2022-Jun-29 Wed 24.72 ### ### ### 3,429 0 ### ### 0.0
2022-Jun-28 Tue 24.78 24.78 ### ### ### ### 0.0
2022-Jun-27 Mon ### 25 ### ### 4,343 54,287 75.4 75.4 0.0
2022-Jun-24 Fri 24.72 24.81 24 24 1,154 ### ### ### 1.7
2022-Jun-23 Thu ### 25 ### 25 90.0 90.0 1.8
2022-Jun-22 Wed 24.77 25.26 ### ### 6,423 81,122 ### ### 0.0
2022-Jun-21 Tue ### ### 24.2 ### 35.4 35.4 0.0
2022-Jun-20 Mon 25.5 25.5 ### ### 14,258 181,789 ### ### 0.0
2022-Jun-17 Fri 25 25.75 24.5 25 10,356 ### 63.2 63.2 1.8
2022-Jun-16 Thu 23.86 ### 23.86 25.48 6,981 83,283 92.8 92.8 1.8
2022-Jun-15 Wed 24.2 24.29 ### 23.88 20,753 252,045 45.0 45.0 1.7
2022-Jun-14 Tue 25 25.2 23.5 24.5 29,289 713,187 45.2 45.2 1.8
2022-Jun-10 Fri ### ### 25.5 25.5 4.4 4.4 ###
2022-Jun-09 Thu ### 28 ### 28 11,475 160,650 92.9 92.9 2.0
2022-Jun-08 Wed 28 28 ### ### 19.9 19.9 0.0
2022-Jun-07 Tue 28.29 ### 27.25 27.52 4,221 ### 30.7 30.7 2.0
2022-Jun-06 Mon 28 28.87 28 ### ### ### 0.0
2022-Jun-03 Fri ### 28.5 ### ### 6,051 86,226 ### ### 0.0
2022-Jun-02 Thu ### ### 26.75 ### ### ### 0.0
2022-Jun-01 Wed 29 29 ### 28.4 36.0 36.0 2.0
2022-May-31 Tue 29 ### ### 29 ### ### ###
2022-May-30 Mon 29 29.58 ### ### 7,681 ### 72.8 72.8 0.0
2022-May-27 Fri 29.7 29.7 28.54 ### ### ### 0.0
2022-May-26 Thu ### ### 29.53 29.53 45.4 45.4 ###
2022-May-25 Wed 29.86 30.75 29.59 ### 75.5 75.5 0.0
2022-May-24 Tue ### 30.55 29.2 29.55 ### ### ###
2022-May-23 Mon ### ### ### ### 45.1 45.1 0.0
2022-May-20 Fri ### ### ### ### 16,681 0 92.5 92.5 0.0
2022-May-19 Thu ### ### 29.51 29.51 6,827 ### 23.1 23.1 2.1
2022-May-18 Wed 29.51 31.51 ### 30.59 87.8 87.8 2.2
2022-May-17 Tue 28.5 29.86 ### 29.51 ### ### 2.1
2022-May-16 Mon 27.75 28.55 27.55 28.5 13,040 365,772 ### ### 2.0
2022-May-13 Fri ### 29.5 27.8 28.72 12,272 ### ### ### ###
2022-May-12 Thu 29.7 30.85 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### 31.57 ### ### ### ### 0.0
2022-May-09 Mon ### 31.57 ### ### ### ### 0.0
2022-May-06 Fri 32.55 ### ### ### 5,124 0 ### ### 0.0
2022-May-05 Thu 31.8 33.77 29.89 32.51 12,657 402,872 ### ### 2.3
2022-May-04 Wed ### ### 31.44 31.49 12,152 191,029 ### ### ###
2022-May-03 Tue 31.7 ### 30.5 30.76 11,258 171,684 ### ### 2.2
2022-May-02 Mon 30.2 32.22 ### ### 96.9 96.9 0.0
2022-Apr-29 Fri 31.27 31.58 ### ### 21.3 21.3 0.0
2022-Apr-28 Thu ### 31.79 30.42 30.86 7,586 ### 37.9 37.9 2.2
2022-Apr-27 Wed 30.85 30.88 30.2 30.88 67.3 67.3 2.2
2022-Apr-26 Tue ### ### 30.21 ### 13,147 198,585 ### ### 0.0
2022-Apr-22 Fri ### ### ### 32.59 28.3 28.3 2.3
2022-Apr-21 Thu ### ### ### 33.51 5,453 0 21.7 21.7 ###
2022-Apr-20 Wed ### ### ### ### 15,356 0 ### ### 0.0
2022-Apr-19 Tue ### 36.81 ### ### ### ### 0.0
2022-Apr-14 Thu ### 34.88 ### 34.21 8,889 155,024 70.4 70.4 ###
2022-Apr-13 Wed 32.8 ### 32.8 33.7 81.6 81.6 2.4
2022-Apr-12 Tue ### ### ### ### 22.8 22.8 0.0
2022-Apr-11 Mon ### 34.45 ### ### 98.7 98.7 0.0
2022-Apr-08 Fri 28.5 32.44 28.46 30.87 26,987 821,754 ### ### ###
2022-Apr-07 Thu 27.72 29.5 27.72 29 ### ### ###
2022-Apr-06 Wed 28 ### ### ### 7,523 0 ### ### 0.0
2022-Apr-05 Tue 28.51 28.52 ### 28.25 7,681 ### 38.6 38.6 2.0
2022-Apr-04 Mon 28.7 ### ### 28.51 9,053 0 30.8 30.8 ###
2022-Apr-01 Fri ### ### ### ### 5,941 0 ### ### 0.0
2022-Mar-31 Thu 27.55 ### 27.5 ### 81.2 81.2 0.0
2022-Mar-30 Wed 28.29 28.29 ### ### 11,858 ### ### ### 0.0
2022-Mar-29 Tue 29.75 29.75 ### 28.4 8.0 8.0 2.0
2022-Mar-28 Mon 28.47 29.8 28.2 ### 17,044 494,276 ### ### 0.0
2022-Mar-25 Fri ### 28.78 27.52 27.82 2,974 ### 32.1 32.1 2.0
2022-Mar-24 Thu ### ### ### 28.45 ### ### 2.0
2022-Mar-23 Wed ### ### 27.42 ### 4,049 ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 27.8 27.8 ### 27.78 13,347 185,523 45.8 45.8 2.0
2022-Mar-18 Fri 27 27.5 ### 27.5 13,171 ### 77.4 77.4 2.0
2022-Mar-17 Thu 26.79 ### ### 26.8 66.6 66.6 1.9
2022-Mar-16 Wed 25.5 ### ### ### ### ### 0.0
2022-Mar-15 Tue 27 27 ### ### ### ### 0.0
2022-Mar-14 Mon ### 27.47 26.56 ### 12,940 349,574 73.1 73.1 0.0
2022-Mar-11 Fri 27.45 27.45 26.78 ### 41.9 41.9 0.0
2022-Mar-10 Thu 28 28 26.4 27.45 7,358 ### 21.6 21.6 ###
2022-Mar-09 Wed 29.74 29.82 ### ### 25,227 ### 5.1 5.1 0.0
2022-Mar-08 Tue ### 29.73 28.83 ### 23,770 695,985 81.0 81.0 0.0
2022-Mar-07 Mon 28 ### ### 28.27 ### ### ###
2022-Mar-04 Fri ### 29 ### 26.4 14,220 ### 12.5 12.5 1.9
2022-Mar-03 Thu ### ### ### 27.83 14,620 0 85.2 85.2 2.0
2022-Mar-02 Wed 25.51 ### 25.49 26.82 91.7 91.7 1.9
2022-Mar-01 Tue 25.29 25.78 24.8 25.49 7,854 198,627 ### ### ###
2022-Feb-28 Mon 25 25.53 24.46 ### 5,545 ### 77.5 77.5 0.0
2022-Feb-25 Fri 25 25 24 24.21 12.8 12.8 ###
2022-Feb-24 Thu ### ### ### 24.88 95.8 95.8 1.8
2022-Feb-23 Wed 25.47 25.47 22.385 24 3.8 3.8 1.7
2022-Feb-22 Tue 25.5 ### ### ### 9,073 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### 25.44 8,541 0 ### ### 1.8
2022-Feb-18 Fri ### 26 ### ### 20,449 ### 64.3 64.3 0.0
2022-Feb-17 Thu 26.7 27.2 26.7 ### 79.9 79.9 0.0
2022-Feb-16 Wed ### 27.22 25.5 26.23 28,628 ### ### ### ###
2022-Feb-15 Tue 24.2 26.27 24.2 25.2 25,956 ### 95.6 95.6 1.8
2022-Feb-14 Mon ### ### 23.89 23.89 1,984 ### ### ### ###
2022-Feb-11 Fri ### 24.27 23.88 ### 1,580 ### 46.1 46.1 0.0
2022-Feb-10 Thu 23.8 24 23.8 ### ### ### 0.0
2022-Feb-09 Wed 23.82 24.2 23.82 24 ### ### 1.7
2022-Feb-08 Tue ### ### 23.8 23.8 ### ### 1.7
2022-Feb-07 Mon ### 24.5 ### ### 12,446 ### ### ### 0.0
2022-Feb-04 Fri 24.75 24.75 ### ### ### ### 0.0
2022-Feb-03 Thu 24 24 ### 24 ### ### 1.7
2022-Feb-02 Wed ### 24.4 23.7 ### 11,474 275,949 26.6 26.6 0.0
2022-Feb-01 Tue 24.21 ### ### ### 28.7 28.7 0.0
2022-Jan-31 Mon 24.5 24.5 ### 24.2 1,676 ### 26.7 26.7 1.7
2022-Jan-28 Fri 24 ### 24 24.5 69.9 69.9 1.8
2022-Jan-27 Thu ### ### ### ### 9,920 0 38.6 38.6 0.0
2022-Jan-25 Tue ### ### ### ### 55.5 55.5 0.0
2022-Jan-24 Mon 25 ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### 25 25 5,854 73,175 61.8 61.8 1.8
2022-Jan-20 Thu ### 25.25 ### ### 69.0 69.0 0.0
2022-Jan-19 Wed ### 25 24.85 ### 10,675 266,074 69.2 69.2 0.0
2022-Jan-18 Tue 23.8 ### 23.8 24.88 91.0 91.0 1.8
2022-Jan-17 Mon 24.8 24.83 23.45 23.8 10.9 10.9 1.7
2022-Jan-14 Fri 24.7 ### 24.7 ### 4,389 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### 24.74 ### ### 1.8
2022-Jan-12 Wed 24.51 24.84 24.51 24.71 2,377 58,652 ### ### ###
2022-Jan-11 Tue ### 24.71 23.89 24.49 85.2 85.2 ###
2022-Jan-10 Mon 23.5 ### 23.41 ### 3,175 ### ### ### 0.0
2022-Jan-07 Fri 23.5 23.5 ### 23.5 5,956 69,983 ### ### 1.7
2022-Jan-06 Thu ### 23.5 23 23.5 4,226 98,254 ### ### 1.7
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 22.85 ### ### ### 9,146 0 64.2 64.2 0.0
2021-Dec-31 Fri 23 ### 22.86 ### 76.6 76.6 0.0
2021-Dec-30 Thu 22.4 23.49 22.4 22.84 ### ### ###
2021-Dec-29 Wed 22.47 22.59 ### ### 21.9 21.9 0.0
2021-Dec-24 Fri 21.78 21.78 21.78 21.78 946 ### 62.4 62.4 1.6
2021-Dec-23 Thu 21.59 21.59 ### 21.59 3,054 ### 63.1 63.1 1.5
2021-Dec-22 Wed ### 21.58 ### 21.58 82.1 82.1 ###
2021-Dec-21 Tue 21 21.28 21 ### ### ### 0.0
2021-Dec-20 Mon ### ### 21 21 ### ### 1.5
2021-Dec-17 Fri 21 ### 21 ### 2,585 27,142 89.9 89.9 0.0
2021-Dec-16 Thu 21.2 21.49 21 21 4,143 ### ### ### 1.5
2021-Dec-15 Wed 22 22 21.21 21.5 16,442 355,229 ### ### 1.5
2021-Dec-14 Tue ### ### 22.7 22.83 28.8 28.8 ###
2021-Dec-13 Mon ### ### ### ### 4,158 0 86.5 86.5 0.0
2021-Dec-10 Fri 22.5 23.25 22.5 22.5 ### ### 1.6
2021-Dec-09 Thu 23.59 23.59 23 ### 2,940 68,487 ### ### 0.0
2021-Dec-08 Wed 22.47 ### 22.47 ### 4,721 53,040 ### ### 0.0
2021-Dec-07 Tue 21.52 22.47 21.52 22.47 ### ### ###
2021-Dec-06 Mon ### ### 21.5 21.52 35.7 35.7 1.5
2021-Dec-03 Fri 22.21 22.22 22.2 22.2 47.5 47.5 1.6
2021-Dec-02 Thu 21.8 22.22 21.55 21.55 ### ### ###
2021-Dec-01 Wed 21.89 22.4 21.8 21.8 4,985 ### ### ### 1.6
2021-Nov-30 Tue ### 22.22 21.7 22.22 2,546 ### 64.9 64.9 1.6
2021-Nov-29 Mon 21.44 21.86 21.2 21.5 ### ### 1.5
2021-Nov-26 Fri 21.8 22.22 21.58 ### 91.6 91.6 0.0
2021-Nov-25 Thu ### ### ### 21.44 17,353 0 ### ### ###
2021-Nov-24 Wed 24.4 24.4 21.25 ### 11,873 ### ### ### 0.0
2021-Nov-23 Tue 25 25 ### 24.4 24.4 24.4 1.7
2021-Nov-22 Mon 25 25 24.7 25 ### ### 1.8
2021-Nov-19 Fri 24.75 25 24.52 ### 77.5 77.5 0.0
2021-Nov-18 Thu 24.7 24.79 24.5 24.75 67.6 67.6 1.8
2021-Nov-17 Wed 25 25 24.25 24.7 6,181 ### ### ### 1.8
2021-Nov-16 Tue 25 25 23.86 24.7 9,547 ### 36.3 36.3 1.8
2021-Nov-15 Mon 23.5 ### 23.5 25.52 ### ### 1.8
2021-Nov-12 Fri ### 23.49 ### 23.27 ### ### 1.7
2021-Nov-11 Thu ### ### 22.8 ### 70.6 70.6 0.0
2021-Nov-10 Wed 23.49 23.49 22.75 22.75 5,581 ### 19.5 19.5 1.6
2021-Nov-09 Tue 22.25 23 22.24 23 3,323 ### 88.0 88.0 1.6
2021-Nov-08 Mon 21.5 22.25 21.5 22.25 ### ### ###
2021-Nov-05 Fri ### 22.25 21.5 21.5 ### ### 1.5
2021-Nov-04 Thu 22.25 22.25 ### ### 2,973 33,074 ### ### 0.0
2021-Nov-03 Wed 22.49 22.49 22.4 22.4 446 ### ### ### ###
2021-Nov-02 Tue 22.49 22.49 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 18.0 18.0 0.0
2021-Oct-29 Fri 23.4 23.4 23 23 2,484 57,628 30.6 30.6 1.6
2021-Oct-28 Thu 23.27 23.4 23.25 23.4 76.2 76.2 ###
2021-Oct-27 Wed ### 23.49 23.27 23.4 ### ### ###
2021-Oct-26 Tue 23.24 ### 23 23.27 ### ### 1.7
2021-Oct-25 Mon 23.29 23.29 ### ### 37.0 37.0 0.0
2021-Oct-22 Fri 22.86 ### 22.85 ### 67.9 67.9 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 23.44 ### ### 23.51 3,044 0 ### ### ###
2021-Oct-19 Tue 22.75 ### 22.75 23.44 ### ### 1.7
2021-Oct-18 Mon 22.45 23.84 22.45 22.75 79.5 79.5 1.6
2021-Oct-15 Fri 22.5 22.5 ### ### 2,942 ### 21.4 21.4 0.0
2021-Oct-14 Thu 21.82 ### 21.7 21.88 3,174 ### 63.2 63.2 1.6
2021-Oct-13 Wed ### 22.49 21.7 21.7 4,550 ### 13.7 13.7 1.6
2021-Oct-12 Tue ### ### 20.89 21.7 8,050 84,082 ### ### 1.6
2021-Oct-11 Mon 19.8 20.46 19.8 20.46 4,488 90,343 88.6 88.6 ###
2021-Oct-08 Fri ### ### ### ### 16.5 16.5 0.0
2021-Oct-07 Thu ### ### 19.5 19.75 1,825 ### ### ### ###
2021-Oct-06 Wed 19.58 ### 19.5 ### 1,343 ### ### ### 0.0
2021-Oct-05 Tue ### ### 19.24 ### ### ### 0.0
2021-Oct-04 Mon 20.45 20.45 ### ### 4,321 44,182 29.6 29.6 0.0
2021-Oct-01 Fri 20.55 ### 20.45 ### 3,972 ### ### ### 0.0
2021-Sep-30 Thu 20.5 ### ### 20.45 5,188 0 32.0 32.0 ###
2021-Sep-29 Wed 21.59 21.59 ### ### 4.3 4.3 0.0
2021-Sep-28 Tue 21 ### ### 21.89 5,445 0 ### ### ###
2021-Sep-27 Mon ### ### 21 ### 886 ### 35.5 35.5 0.0
2021-Sep-24 Fri 21.83 21.85 ### ### 2,450 ### ### ### 0.0
2021-Sep-23 Thu 20.7 21.79 ### 21.79 ### ### ###
2021-Sep-22 Wed 20 20.79 20 20.79 ### ### 1.5
2021-Sep-21 Tue 20 ### 20 ### 8,624 86,240 ### ### 0.0
2021-Sep-20 Mon 20.25 ### 19.23 19.8 46.6 46.6 1.4
2021-Sep-17 Fri 20.5 ### 20.4 20.49 ### ### ###
2021-Sep-16 Thu 21 ### 20.25 21.29 13,443 ### 77.7 77.7 ###
2021-Sep-15 Wed ### ### 21 ### ### ### 0.0
2021-Sep-14 Tue 21.73 ### 21.73 22.22 81.5 81.5 1.6
2021-Sep-13 Mon ### ### 21.52 21.52 8,354 89,889 4.6 4.6 1.5
2021-Sep-10 Fri 23.58 23.58 ### ### ### ### 0.0
2021-Sep-09 Thu 23.78 ### 23.5 23.58 55.3 55.3 1.7
2021-Sep-08 Wed ### 24.8 23.77 23.78 5,684 ### 14.6 14.6 1.7
2021-Sep-07 Tue 24.2 ### 24.2 24.5 4,856 58,757 77.5 77.5 1.8
2021-Sep-06 Mon 24 ### 23.75 24.2 ### ### 1.7
2021-Sep-03 Fri 23.5 ### 23.5 ### 3,721 43,721 ### ### 0.0
2021-Sep-02 Thu 23.43 24.47 23.28 23.29 1,281 30,583 34.0 34.0 ###
2021-Sep-01 Wed 22.83 ### 22.83 ### 7,851 ### ### ### 0.0
2021-Aug-31 Tue 22.79 22.82 ### 22.82 12,857 ### ### ### ###
2021-Aug-30 Mon 22.8 22.8 ### 22.73 ### ### ###
2021-Aug-27 Fri 21.86 22.8 21.5 22.8 3,226 71,455 91.9 91.9 1.6
2021-Aug-26 Thu 21 ### 21 21.5 4,229 ### 86.5 86.5 1.5
2021-Aug-25 Wed 22.7 22.7 21.4 21.4 ### ### 1.5
2021-Aug-24 Tue 22.86 22.87 ### 22.82 2,129 24,345 37.5 37.5 ###
2021-Aug-23 Mon 21.5 22.85 21.5 22.85 95.0 95.0 1.6
2021-Aug-20 Fri 22.75 22.75 ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 24.79 24.79 24.25 24.5 29.3 29.3 1.8
2021-Aug-17 Tue ### 24.8 ### 24.4 6,724 83,377 50.3 50.3 1.7
2021-Aug-16 Mon ### ### 24.51 24.51 4,872 ### 34.1 34.1 ###
2021-Aug-13 Fri 24.75 24.75 24.48 24.48 6,673 164,255 26.4 26.4 1.7
2021-Aug-12 Thu ### ### 24.58 24.7 ### ### 1.8
2021-Aug-11 Wed 24.7 24.8 24.28 ### 38.5 38.5 0.0
2021-Aug-10 Tue 24.42 ### ### 24.7 4,528 0 77.5 77.5 1.8
2021-Aug-09 Mon 23.75 23.75 23.56 23.73 670 15,848 ### ### ###
2021-Aug-06 Fri ### ### 23.81 23.81 ### ### ###
2021-Aug-05 Thu 24.5 24.5 23.81 ### 659 ### ### ### 0.0
2021-Aug-04 Wed 23.85 ### 23.81 23.81 ### ### ###
2021-Aug-03 Tue 24.74 24.74 23.85 23.85 621 15,087 11.0 11.0 ###
2021-Aug-02 Mon 24.2 24.8 23.85 24.5 78.1 78.1 1.8
2021-Jul-30 Fri 24.49 24.5 24 24.48 2,042 ### 44.2 44.2 1.7
2021-Jul-29 Thu ### 24.5 23.74 23.75 6,429 ### 15.5 15.5 ###
2021-Jul-28 Wed 24.44 24.58 ### 23.75 44,253 ### ### ### ###
2021-Jul-27 Tue 24 24.72 24 24.25 20,945 510,220 79.6 79.6 1.7
2021-Jul-26 Mon ### 23.89 22.75 23.29 8,224 191,783 84.2 84.2 ###
2021-Jul-23 Fri ### ### 21.83 ### ### ### 0.0
2021-Jul-22 Thu ### ### 22 22 31.7 31.7 ###
2021-Jul-21 Wed ### ### ### ### 4,945 0 ### ### 0.0
2021-Jul-20 Tue 22.2 22.2 22 ### 4,021 ### 35.5 35.5 0.0
2021-Jul-19 Mon 22 22.79 ### ### 4,047 ### ### ### 0.0
2021-Jul-16 Fri 21.5 21.82 21.44 21.82 3,353 72,525 ### ### 1.6
2021-Jul-15 Thu 21.5 21.55 21.28 21.5 7,155 153,224 ### ### 1.5
2021-Jul-14 Wed 21.47 21.47 21 21.29 32.2 32.2 ###
2021-Jul-13 Tue ### ### 21.25 21.25 2,841 30,185 33.7 33.7 1.5
2021-Jul-12 Mon 21.75 21.75 ### ### 620 6,742 25.5 25.5 0.0
2021-Jul-09 Fri ### 22.25 20.81 21.59 81.7 81.7 1.5
2021-Jul-08 Thu 22.25 22.25 ### 21.75 2,721 30,271 21.2 21.2 ###
2021-Jul-07 Wed ### ### 20.55 21.26 2,855 ### 31.0 31.0 1.5
2021-Jul-06 Tue 20.72 21.44 20.55 21.44 91.1 91.1 ###
2021-Jul-05 Mon 21 21 20.5 ### ### ### 0.0
2021-Jul-02 Fri 20.5 ### ### 21 81.1 81.1 1.5
2021-Jul-01 Thu ### 20.47 ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 3,787 0 16.5 16.5 0.0
2021-Jun-29 Tue 20 20.74 19.76 20.51 7,274 ### ### ### ###
2021-Jun-28 Mon 20.2 20.2 ### 20 ### ### 1.4
2021-Jun-25 Fri 20.76 20.76 20.2 20.2 18.3 18.3 1.4
2021-Jun-24 Thu 20 ### 19.8 20.44 ### ### 1.5
2021-Jun-23 Wed ### 20.59 ### 20 5,841 ### 30.9 30.9 1.4
2021-Jun-22 Tue ### 21.81 19.5 21.79 20,955 432,825 ### ### ###
2021-Jun-21 Mon 20.7 20.7 20.5 20.5 47.3 47.3 1.5
2021-Jun-18 Fri ### ### 20.51 ### 15.6 15.6 0.0
2021-Jun-17 Thu 22 22 21.5 ### ### ### 0.0
2021-Jun-16 Wed ### 22.28 ### 21.48 3,522 ### 22.7 22.7 1.5
2021-Jun-15 Tue 21.2 ### 21.2 ### 96.0 96.0 0.0
2021-Jun-11 Fri ### ### 21.8 21.8 1,727 18,824 23.8 23.8 1.6
2021-Jun-10 Thu 21.74 ### ### 21.8 ### ### 1.6
2021-Jun-09 Wed ### ### 21.21 ### 3,872 ### 71.8 71.8 0.0
2021-Jun-08 Tue 22.48 22.48 21.51 ### 6,022 132,453 ### ### 0.0
2021-Jun-07 Mon 22 22.85 21.54 22.73 ### ### ###
2021-Jun-04 Fri ### ### 21.73 22 ### ### ###
2021-Jun-03 Thu 23.25 23.25 ### 22.82 3,725 ### ### ### ###
2021-Jun-02 Wed ### 23 ### 23 3,742 ### 77.3 77.3 1.6
2021-Jun-01 Tue ### 22.8 21.21 ### 9,252 ### ### ### 0.0
2021-May-31 Mon 21.72 ### 21 ### 5,625 ### ### ### 0.0
2021-May-28 Fri ### 22.21 21.5 ### 3,423 ### 64.5 64.5 0.0
2021-May-27 Thu ### ### ### 22 5,049 0 89.3 89.3 ###
2021-May-26 Wed 21.45 22.44 ### ### 1,823 20,454 89.3 89.3 0.0
2021-May-25 Tue 20.51 21.51 20.51 21 85.9 85.9 1.5
2021-May-24 Mon 21 ### 20.51 20.51 12,649 ### 25.5 25.5 ###
2021-May-21 Fri 22.5 22.5 ### 20.88 2.8 2.8 ###
2021-May-20 Thu ### ### ### 23 ### ### 1.6
2021-May-19 Wed ### ### 23.5 23.51 4,541 53,356 ### ### ###
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon 24.85 24.85 23.51 24.85 69.2 69.2 1.8
2021-May-14 Fri ### ### 23.5 24.88 10,029 117,840 ### ### 1.8
2021-May-13 Thu 25 25 24.5 25 73.5 73.5 1.8
2021-May-12 Wed ### ### 24.26 ### ### ### 0.0
2021-May-11 Tue ### ### ### 25 24.1 24.1 1.8
2021-May-10 Mon ### ### 25.26 ### ### ### 0.0
2021-May-07 Fri ### ### 24.5 25.5 3,025 37,056 78.3 78.3 ###
2021-May-06 Thu 25 25.2 24.25 24.25 ### ### 1.7
2021-May-05 Wed 24.7 25 23 25 22,623 542,952 ### ### 1.8
2021-May-04 Tue ### ### 23.52 24.41 17.9 17.9 ###
2021-May-03 Mon ### 25.79 ### ### ### ### 0.0
2021-Apr-30 Fri 24.52 25.25 ### 25.25 6,753 85,256 ### ### ###
2021-Apr-29 Thu 25 25.5 24.51 ### 22.7 22.7 0.0
2021-Apr-28 Wed ### ### 24.8 25 15.1 15.1 1.8
2021-Apr-27 Tue 26 26 25.22 ### 43.1 43.1 0.0
2021-Apr-26 Mon 26 26 25.24 ### 5,084 130,252 ### ### 0.0
2021-Apr-23 Fri 25.2 26 25 ### ### ### 0.0
2021-Apr-22 Thu 25.44 25.85 25 25 9,686 ### ### ### 1.8
2021-Apr-21 Wed 26 26 25.2 25.2 17.8 17.8 1.8
2021-Apr-20 Tue 26 ### ### 25.2 ### ### 1.8
2021-Apr-19 Mon ### 26 ### 25.26 ### ### 1.8
2021-Apr-16 Fri 25 ### 24 25 11,125 ### ### ### 1.8
2021-Apr-15 Thu 25 25 ### 24.5 20.2 20.2 1.8
2021-Apr-14 Wed ### ### ### ### 3,052 0 ### ### 0.0
2021-Apr-13 Tue 25 25 ### ### 13.8 13.8 0.0
2021-Apr-12 Mon 25 25 23.5 ### 13,972 338,821 37.3 37.3 0.0
2021-Apr-09 Fri 26.44 26.44 25 25 ### ### 1.8
2021-Apr-08 Thu 26.5 27 ### ### 7,843 105,880 ### ### 0.0
2021-Apr-07 Wed 26.5 ### ### 26 4,582 0 22.7 22.7 1.9
2021-Apr-06 Tue 26 26.55 25.8 26.55 ### ### ###
2021-Apr-01 Thu 25 27.85 25 25.8 3,349 ### ### ### 1.8
2021-Mar-31 Wed 26.5 ### 25 25 7.1 7.1 1.8
2021-Mar-30 Tue ### ### 25 ### 21.7 21.7 0.0
2021-Mar-29 Mon ### 28.75 22.59 ### 26,520 ### ### ### 0.0
2021-Mar-26 Fri 21 ### 21 ### 15,757 165,448 ### ### 0.0
2021-Mar-25 Thu 21 ### 20.58 20.87 38.4 38.4 ###
2021-Mar-24 Wed ### ### ### 20.44 36.6 36.6 1.5
2021-Mar-23 Tue 21.5 21.5 19.75 20.71 10,586 ### ### ### ###
2021-Mar-22 Mon ### 21.5 20.7 21.5 3,953 ### 88.9 88.9 1.5
2021-Mar-19 Fri 20.59 ### 20.59 ### 75.8 75.8 0.0
2021-Mar-18 Thu ### ### ### ### 93.3 93.3 0.0
2021-Mar-17 Wed 20.85 ### 19.5 ### 10,841 ### 9.4 9.4 0.0
2021-Mar-16 Tue 20.8 21 ### 20.8 708,958 7,444,059 59.6 59.6 1.5
2021-Mar-15 Mon 20.5 ### 20.4 20.8 10,526 ### 78.9 78.9 1.5
2021-Mar-12 Fri 20.7 20.7 ### 20.4 18,271 ### ### ### 1.5
2021-Mar-11 Thu 20.72 21 20.2 20.2 7,852 161,751 ### ### 1.4
2021-Mar-10 Wed ### 20.81 ### 20.7 ### ### 1.5
2021-Mar-09 Tue ### ### ### ### 19,375 0 ### ### 0.0
2021-Mar-08 Mon 17.75 ### 17.75 ### 22,483 ### ### ### 0.0
2021-Mar-05 Fri ### ### ### 17.7 ### ### 1.3
2021-Mar-04 Thu ### ### ### ### 9,282 0 16.2 16.2 0.0
2021-Mar-03 Wed ### ### ### ### 4,781 0 ### ### 0.0
2021-Mar-02 Tue 18.49 18.5 17.85 ### ### ### 0.0
2021-Mar-01 Mon 17.55 18.84 17.55 18.49 ### ### ###
2021-Feb-26 Fri ### 17.77 ### 17.4 16,744 148,770 ### ### 1.2
2021-Feb-25 Thu 14.59 ### 14.59 15.22 17,140 ### 91.0 91.0 1.1
2021-Feb-24 Wed ### 14.77 ### 14.55 10,224 ### 84.4 84.4 ###
2021-Feb-23 Tue ### ### ### ### 11,120 0 97.7 97.7 0.0
2021-Feb-22 Mon ### ### ### 12.88 86.2 86.2 ###
2021-Feb-19 Fri 12.5 ### ### ### 25.0 25.0 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 46.4 46.4 0.0
2021-Feb-16 Tue ### ### 12.45 12.45 13.9 13.9 ###
2021-Feb-15 Mon 12.51 12.56 12.42 12.47 9,277 ### ### ### ###
2021-Feb-12 Fri 12.5 12.55 ### 12.5 73.5 73.5 0.9
2021-Feb-11 Thu 12.52 12.57 ### ### 39.1 39.1 0.0
2021-Feb-10 Wed 12.57 12.57 ### ### 16,071 ### 24.9 24.9 0.0
2021-Feb-09 Tue 12.55 12.75 12.42 12.42 20,254 ### ### ### 0.9
2021-Feb-08 Mon 12.5 12.5 ### 12.41 36.4 36.4 ###
2021-Feb-05 Fri ### ### ### 12.55 6,651 0 85.2 85.2 ###
2021-Feb-04 Thu 12.72 ### ### ### 2.9 2.9 0.0
2021-Feb-03 Wed 12.81 12.81 12.7 12.7 ### ### 0.9
2021-Feb-02 Tue 12.48 ### 12.41 12.8 82.6 82.6 0.9
2021-Feb-01 Mon ### ### ### ### 14,176 0 ### ### 0.0
2021-Jan-29 Fri ### 13.21 ### ### 5,174 34,174 60.1 60.1 0.0
2021-Jan-28 Thu ### ### 12.7 12.8 15,623 ### 9.7 9.7 0.9
2021-Jan-27 Wed ### 13.85 ### ### ### ### 0.0
2021-Jan-25 Mon 13.84 13.84 ### ### 3,681 25,472 30.2 30.2 0.0
2021-Jan-22 Fri ### 13.84 13.55 13.75 72.7 72.7 1.0
2021-Jan-21 Thu ### ### 13.56 ### 24.7 24.7 0.0
2021-Jan-20 Wed 13.85 13.88 13.85 13.87 5,428 75,259 60.5 60.5 ###
2021-Jan-19 Tue ### ### 13.51 ### 19.3 19.3 0.0
2021-Jan-18 Mon ### ### 13.8 ### 12,579 ### 75.2 75.2 0.0
2021-Jan-15 Fri ### ### 13.5 ### ### ### 0.0
2021-Jan-14 Thu 13.4 13.4 ### 13.4 ### ### 1.0
2021-Jan-13 Wed 13.5 13.56 ### ### 5,945 ### 25.1 25.1 0.0
2021-Jan-12 Tue ### ### ### 13.54 6,785 0 ### ### 1.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 85.8 85.8 0.0
2021-Jan-07 Thu ### ### ### 12.7 40,587 0 90.4 90.4 0.9
2021-Jan-06 Wed 13.42 13.42 ### ### 12,674 85,042 20.9 20.9 0.0
2021-Jan-05 Tue 13.5 13.5 ### ### 10,447 ### 15.8 15.8 0.0
2021-Jan-04 Mon 13.41 13.41 ### ### 5,459 ### 16.2 16.2 0.0
2020-Dec-31 Thu 13.2 13.2 ### 13.2 73.6 73.6 0.9
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue 13.2 13.2 ### ### ### ### 0.0
2020-Dec-24 Thu 13.2 13.2 13.2 13.2 0 0.9
2020-Dec-23 Wed ### 13.25 ### 13.2 679 ### ### ### 0.9
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon 13.85 14.2 13.85 ### 75.0 75.0 0.0
2020-Dec-18 Fri ### ### ### 13.78 95.5 95.5 1.0
2020-Dec-17 Thu 15.2 15.2 ### ### ### ### 0.0
2020-Dec-16 Wed 14.2 15.21 14.2 15.21 95.7 95.7 ###
2020-Dec-15 Tue 12.57 14.2 12.56 14.2 ### ### 1.0
2020-Dec-14 Mon 11.72 13.8 11.71 12.5 95.5 95.5 0.9
2020-Dec-11 Fri ### ### ### 11.71 4,347 0 ### ### ###
2020-Dec-10 Thu 11.79 ### 11.56 11.56 30.0 30.0 0.8
2020-Dec-09 Wed 11.55 11.79 11.53 11.79 24,286 283,174 ### ### 0.8
2020-Dec-08 Tue 11.56 ### 11.55 ### 78.5 78.5 0.0
2020-Dec-07 Mon 11.55 11.55 11.53 11.55 8,923 102,971 ### ### 0.8
2020-Dec-04 Fri 11.55 11.55 11.55 11.55 5,448 62,924 65.0 65.0 0.8
2020-Dec-03 Thu 11.51 11.55 11.51 11.55 14,044 161,927 ### ### 0.8
2020-Dec-02 Wed 11.525 11.55 11.525 11.54 13,141 ### 70.6 70.6 0.8
2020-Dec-01 Tue 11.525 11.54 11.525 11.54 1,828 21,081 61.3 61.3 0.8
2020-Nov-30 Mon 11.55 11.55 11.55 11.55 643 7,426 77.0 77.0 0.8
2020-Nov-27 Fri 11.45 11.55 11.45 11.55 383 ### 74.6 74.6 0.8
2020-Nov-26 Thu 11.55 11.55 11.55 11.55 377 4,354 ### ### 0.8
2020-Nov-25 Wed 11.55 11.55 ### 11.55 4,050 23,388 ### ### 0.8
2020-Nov-24 Tue 11.54 11.55 11.5 11.55 ### ### 0.8
2020-Nov-23 Mon 11.54 11.54 ### ### 1,446 8,343 ### ### 0.0
2020-Nov-20 Fri ### 11.58 ### 11.55 3,080 ### ### ### 0.8
2020-Nov-19 Thu ### 11.2 ### 11.2 1,574 ### 68.2 68.2 0.8
2020-Nov-18 Wed 11.49 11.49 11.2 11.2 22.2 22.2 0.8
2020-Nov-17 Tue ### 11.5 11.2 11.2 ### ### 0.8
2020-Nov-16 Mon 11.4 11.4 11.2 11.2 ### ### 0.8
2020-Nov-13 Fri 11.4 11.51 11.4 11.51 38,228 ### ### ### 0.8
2020-Nov-12 Thu 11.28 11.49 11.25 ### ### ### 0.0
2020-Nov-11 Wed ### 11.5 ### 11.2 ### ### 0.8
2020-Nov-10 Tue 10.8 ### 10.8 ### 3,572 19,288 ### ### 0.0
2020-Nov-09 Mon 10.84 10.89 10.8 10.8 26.4 26.4 ###
2020-Nov-06 Fri 10.89 10.89 10.75 10.75 6,921 74,885 24.0 24.0 0.8
2020-Nov-05 Thu 10.5 10.76 10.5 10.75 ### ### 0.8
2020-Nov-04 Wed 10.75 10.75 10.75 10.75 145 1,558 63.8 63.8 0.8
2020-Nov-03 Tue ### ### 10.75 10.89 4,985 ### ### ### 0.8
2020-Nov-02 Mon 10.77 ### 10.77 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 15:08:47 thru 2025-08-04 15:08:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000