Currently Fri 25-May-16 07:26:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ZTA) ZETA PETROLEUM PLC Daily Prices Page 247...
TOC Company Info for ZTA Limits 
| Listing Code | ZTA |
| Listing Name | ZETA PETROLEUM PLC |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ZTA .. Monday 3rd April 2017
ZTA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ZTA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Jun-07 Thu | ### | ### | ### | ### | 2,458 | 0 | ### | ### | 0.0 |
| 2012-Jun-06 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 2,542 | ### | 70.2 | 70.2 | ### |
| 2012-Jun-05 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2012-Jun-04 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 97,458 | ### | ### | ### | ### |
| 2012-Jun-01 Fri | 0.155 | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2012-May-31 Thu | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2012-May-30 Wed | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2012-May-29 Tue | 0.155 | 0.155 | 0.145 | ### | 8.3 | 8.3 | 0.0 | ||
| 2012-May-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-May-25 Fri | 0.125 | ### | 0.125 | ### | 95.4 | 95.4 | 0.0 | ||
| 2012-May-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-May-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page