(ZTL) ZENYTH THERAPEUTICS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Jun-13 12:23:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZTL) ZENYTH THERAPEUTICS LIMITED Daily Prices Page 2...

TOC Company Info for ZTL Limits

Company Details for (ZTL) ZENYTH THERAPEUTICS LIMITED

Listing Code	ZTL
Listing Name	ZENYTH THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	ZENYTH THERAPEUTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ZTL7

Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for ZTL .. Tuesday 31st October 2006

ZTL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.42	250	3.7
MAX	0.855	4,022,379	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZTL Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

38 Days for (ZTL) ZENYTH THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Sep-27 Wed	0.84	0.84	0.84	0.84	46,822	###	###	###	###
2006-Sep-26 Tue	0.84	0.84	0.84	0.84			71.5	71.5	###
2006-Sep-25 Mon	0.845	0.845	0.845	0.845			###	###	###
2006-Sep-22 Fri	0.845	0.845	0.83	0.84	161,540	135,289	25.2	25.2	###
2006-Sep-21 Thu	0.83	0.845	0.83	0.845	110,822	###	###	###	###
2006-Sep-20 Wed	0.84	0.84	0.84	0.84			###	###	###
2006-Sep-19 Tue	0.84	0.84	0.84	0.84			72.4	72.4	###
2006-Sep-18 Mon	0.83	0.83	0.83	0.83			67.3	67.3	###
2006-Sep-15 Fri	0.84	0.84	0.83	0.83			22.8	22.8	###
2006-Sep-14 Thu	0.83	0.84	0.83	0.84			###	###	###
2006-Sep-13 Wed	###	0.84	0.83	0.83			###	###	###
2006-Sep-12 Tue	0.83	0.83	0.83	0.83	8,827	7,326	###	###	###
2006-Sep-11 Mon	0.83	0.83	0.83	0.83			###	###	###
2006-Sep-08 Fri	0.83	0.83	0.83	0.83			###	###	###
2006-Sep-07 Thu	0.825	0.825	0.825	0.825			65.2	65.2	0.1
2006-Sep-06 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2006-Sep-05 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2006-Sep-04 Mon	0.825	0.825	0.825	0.825			67.6	67.6	0.1
2006-Sep-01 Fri	0.825	0.83	0.825	0.83			73.6	73.6	###
2006-Aug-31 Thu	0.825	0.825	0.825	0.825			61.5	61.5	0.1
2006-Aug-30 Wed	0.84	0.84	0.83	0.83			20.6	20.6	###
2006-Aug-29 Tue	0.83	###	0.83	###			###	###	0.0
2006-Aug-28 Mon	0.83	0.83	0.83	0.83			73.1	73.1	###
2006-Aug-25 Fri	0.83	0.83	0.83	0.83			###	###	###
2006-Aug-24 Thu	0.83	0.83	0.83	0.83	5,423	###	###	###	###
2006-Aug-23 Wed	0.83	0.83	0.83	0.83			64.3	64.3	###
2006-Aug-22 Tue	0.83	###	0.825	0.825			27.3	27.3	0.1
2006-Aug-21 Mon	0.83	0.83	0.825	0.825	165,870	137,257	27.2	27.2	0.1
2006-Aug-18 Fri	0.83	0.83	0.825	0.825			###	###	0.1
2006-Aug-17 Thu	0.83	0.83	0.83	0.83			###	###	###
2006-Aug-16 Wed	0.83	0.83	0.83	0.83			###	###	###
2006-Aug-15 Tue	0.83	0.83	0.83	0.83			77.8	77.8	###
2006-Aug-14 Mon	0.83	0.83	0.83	0.83			68.2	68.2	###
2006-Aug-11 Fri	###	###	0.83	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	0.83	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.83	###			###	###	0.0
2006-Aug-08 Tue	0.83	0.84	0.83	0.84			74.1	74.1	###
2006-Aug-07 Mon	###	###	###	###			###	###	0.0