Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 09:56:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZTL) ZENYTH THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ZTL    Fundamental Next Section
Listing Code ZTL
Listing Name ZENYTH THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ZENYTH THERAPEUTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZTL7


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for ZTL .. Tuesday 31st October 2006

ZTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZTL
DATE 2020-08-25 2006-10-27 2006-09-29 ### 2006-07-28 ###
SHARE PRICE ### 0.83 0.83 0.825 0.47
MARKET CAP ### 103896351.4 103896351.4 103270469.8 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### 0.43 ### 0.43 0.43
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 2.141025641 1.930232558 2.128205128 1.918604651 1.093023256
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 1.796407186 1.204819277 1.204819277 ### 27.65957447
52 WK LO LAST% 49.7005988 ### ### ### 10.63829787
ALLORDS DIVYIELD 4.76 ### 3.88 3.81 3.79
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 13.79 ### ### 15.29 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.75 ### ### ### 5.845
AUD ### 0.7458 0.7649 0.7624 0.7483
ISSUED SHARES 125,176,327 125,176,327 125,176,327 125,176,327 125,176,327
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.85 0.845 0.84 0.83 ###
LOWEST 0.41 0.41 0.4 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.85 0.845 0.84 0 0
Year Low ### ### 0.42 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ZTL    Options Next Section

Score Company ZTL for Ownership
CtrLinksDateNewsScore
1 an 2006-11-20  2025-08-15 15:27 GMT, Price
Closed at $0 		###
Price range $0.42 -> $0.855, for Dates 2005-Dec-08 Thu -> 2006-Oct-31 Tue
 

     Prev Section News    Options owned by ZTL    Warrants Next Section
No OPTIONS for company (ZTL) ZENYTH THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ZTL    Charting Next Section
No Warrants for company (ZTL) ZENYTH THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZTL) ZENYTH THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.42 250 3.7
MAX 0.855 4,022,379 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZTL

     Prev Section Weekly    Format Enhanced Daily Prices for ZTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZTL) ZENYTH THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.85 0.855 0.84 0.855 134,776 114,222 0.6 72.8 -24.4
2006-Oct-30 Mon ### 0.845 ### 0.845 ### ### ### ### -24.1
2006-Oct-27 Fri ### ### ### ### ### ### ### 70.1 -23.9
2006-Oct-26 Thu 0.85 0.85 0.85 0.85 ### ### ### 65.2 -24.3
2006-Oct-25 Wed 0.85 0.85 0.85 0.85 ### ### ### 65.6 -24.3
2006-Oct-24 Tue ### 0.85 ### 0.85 ### ### ### 86.6 -24.3
2006-Oct-23 Mon ### 0.84 0.83 0.83 201,620 168,352 ### ### -23.7
2006-Oct-20 Fri ### ### ### ### ### 10,020 ### 66.8 -23.9
2006-Oct-19 Thu ### ### ### ### ### ### ### 71.0 -23.9
2006-Oct-18 Wed ### ### ### ### ### ### ### ### -23.9
2006-Oct-17 Tue ### ### ### ### 250 ### ### ### -23.9
2006-Oct-16 Mon ### ### 0.83 ### ### 96,624 ### ### -23.9
2006-Oct-13 Fri ### ### ### ### ### 2,029 ### ### -23.9
2006-Oct-12 Thu ### ### ### ### ### 11,471 ### ### -23.9
2006-Oct-11 Wed ### ### ### ### ### ### ### 61.7 -23.9
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.84 0.84 ### ### ### 83,749 ### ### -23.9
2006-Oct-04 Wed 0.84 0.84 0.84 0.84 24,750 ### ### 68.8 -24.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.83 ### 0.83 ### ### ### ### 70.8 -23.9
2006-Sep-29 Fri ### ### 0.83 0.83 24,750 ### ### 21.0 -23.7
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.84 0.84 0.84 0.84 46,822 ### ### ### -24.0
2006-Sep-26 Tue 0.84 0.84 0.84 0.84 ### ### ### 71.5 -24.0
2006-Sep-25 Mon 0.845 0.845 0.845 0.845 ### 4,848 ### ### -24.1
2006-Sep-22 Fri 0.845 0.845 0.83 0.84 161,540 135,289 ### 25.2 -24.0
2006-Sep-21 Thu 0.83 0.845 0.83 0.845 110,822 ### ### ### -24.1
2006-Sep-20 Wed 0.84 0.84 0.84 0.84 ### ### ### ### -24.0
2006-Sep-19 Tue 0.84 0.84 0.84 0.84 ### ### ### 72.4 -24.0
2006-Sep-18 Mon 0.83 0.83 0.83 0.83 ### 4,150 ### 67.3 -23.7
2006-Sep-15 Fri 0.84 0.84 0.83 0.83 ### 64,879 ### 22.8 -23.7
2006-Sep-14 Thu 0.83 0.84 0.83 0.84 ### ### ### ### -24.0
2006-Sep-13 Wed ### 0.84 0.83 0.83 ### ### ### ### -23.7
2006-Sep-12 Tue 0.83 0.83 0.83 0.83 8,827 7,326 ### ### -23.7
2006-Sep-11 Mon 0.83 0.83 0.83 0.83 ### 14,940 ### ### -23.7
2006-Sep-08 Fri 0.83 0.83 0.83 0.83 ### ### ### ### -23.7
2006-Sep-07 Thu 0.825 0.825 0.825 0.825 ### 28,050 ### 65.2 ###
2006-Sep-06 Wed 0.825 0.825 0.825 0.825 ### ### ### ### ###
2006-Sep-05 Tue 0.825 0.825 0.825 0.825 ### ### ### ### ###
2006-Sep-04 Mon 0.825 0.825 0.825 0.825 ### 2,887 ### 67.6 ###
2006-Sep-01 Fri 0.825 0.83 0.825 0.83 ### 166,327 ### 73.6 -23.7
2006-Aug-31 Thu 0.825 0.825 0.825 0.825 ### ### ### 61.5 ###
2006-Aug-30 Wed 0.84 0.84 0.83 0.83 ### ### ### 20.6 -23.7
2006-Aug-29 Tue 0.83 ### 0.83 ### ### ### ### ### -23.9
2006-Aug-28 Mon 0.83 0.83 0.83 0.83 ### ### ### 73.1 -23.7
2006-Aug-25 Fri 0.83 0.83 0.83 0.83 ### 2,656 ### ### -23.7
2006-Aug-24 Thu 0.83 0.83 0.83 0.83 5,423 ### ### ### -23.7
2006-Aug-23 Wed 0.83 0.83 0.83 0.83 ### ### ### 64.3 -23.7
2006-Aug-22 Tue 0.83 ### 0.825 0.825 ### 302,147 ### 27.3 ###
2006-Aug-21 Mon 0.83 0.83 0.825 0.825 165,870 137,257 ### 27.2 ###
2006-Aug-18 Fri 0.83 0.83 0.825 0.825 ### 494,952 ### ### ###
2006-Aug-17 Thu 0.83 0.83 0.83 0.83 ### 429,242 ### ### -23.7
2006-Aug-16 Wed 0.83 0.83 0.83 0.83 ### 14,657 ### ### -23.7
2006-Aug-15 Tue 0.83 0.83 0.83 0.83 ### ### ### 77.8 -23.7
2006-Aug-14 Mon 0.83 0.83 0.83 0.83 ### 34,025 ### 68.2 -23.7
2006-Aug-11 Fri ### ### 0.83 ### ### 38,045 ### 69.8 -23.9
2006-Aug-10 Thu ### ### 0.83 ### ### ### ### 68.7 -23.9
2006-Aug-09 Wed ### ### 0.83 ### ### ### ### ### -23.9
2006-Aug-08 Tue 0.83 0.84 0.83 0.84 ### 20,875 ### 74.1 -24.0
2006-Aug-07 Mon ### ### ### ### ### ### ### ### -23.9
2006-Aug-04 Fri 0.83 0.83 0.83 0.83 ### ### ### 73.9 -23.7
2006-Aug-03 Thu 0.825 0.83 0.825 0.83 314,153 ### ### ### -23.7
2006-Aug-02 Wed 0.825 0.825 0.825 0.825 ### ### ### ### ###
2006-Aug-01 Tue 0.825 0.83 0.825 0.83 ### ### ### ### -23.7
2006-Jul-31 Mon 0.825 0.825 0.825 0.825 ### 561,674 ### ### ###
2006-Jul-28 Fri 0.825 0.825 0.825 0.825 ### ### ### ### ###
2006-Jul-27 Thu 0.83 0.83 0.83 0.83 ### 178,450 ### ### -23.7
2006-Jul-26 Wed 0.825 0.825 0.825 0.825 94,177 ### ### ### ###
2006-Jul-25 Tue 0.82 0.83 0.82 0.83 231,585 191,057 1.2 ### -23.7
2006-Jul-24 Mon 0.82 0.825 0.82 0.82 ### 130,859 ### 75.8 -23.4
2006-Jul-21 Fri 0.825 0.825 0.82 0.82 ### 898,359 ### 31.5 -23.4
2006-Jul-20 Thu 0.825 0.83 0.825 0.825 417,379 345,381 ### 70.5 ###
2006-Jul-19 Wed 0.825 0.83 0.825 0.825 ### 722,853 ### 75.6 ###
2006-Jul-18 Tue 0.825 0.83 0.825 0.825 1,841,175 1,523,572 ### 73.2 ###
2006-Jul-17 Mon 0.84 0.84 0.81 0.825 2,278,058 ### -1.8 24.4 ###
2006-Jul-14 Fri 0.52 0.54 0.52 0.54 137,750 ### 3.8 ### -15.4
2006-Jul-13 Thu 0.52 0.52 ### ### 7,750 3,971 -2.9 ### -14.4
2006-Jul-12 Wed 0.53 0.53 0.52 0.52 ### 30,975 -1.9 17.3 -14.9
2006-Jul-11 Tue 0.5 0.54 0.5 0.54 ### 17,420 ### ### -15.4
2006-Jul-10 Mon 0.475 0.475 0.475 0.475 4,250 ### ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.49 0.5 0.475 0.475 ### ### ### 8.3 ###
2006-Jul-05 Wed 0.47 0.47 0.47 0.47 ### 940 ### 65.2 -13.4
2006-Jul-04 Tue 0.47 0.47 0.47 0.47 ### ### ### 67.8 -13.4
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.48 0.48 0.46 0.47 413,279 194,241 -2.1 ### -13.4
2006-Jun-27 Tue 0.45 0.46 0.45 0.46 ### 8,185 2.2 85.9 -13.1
2006-Jun-26 Mon 0.44 0.44 0.43 ### 59,457 ### ### ### -12.4
2006-Jun-23 Fri 0.45 0.45 0.42 0.45 ### ### ### 72.7 -12.9
2006-Jun-22 Thu 0.46 0.48 0.45 0.46 ### ### ### 63.6 -13.1
2006-Jun-21 Wed 0.47 0.47 0.46 0.46 ### 6,324 -2.1 ### -13.1
2006-Jun-20 Tue 0.47 0.47 0.47 0.47 ### ### ### ### -13.4
2006-Jun-19 Mon 0.47 0.48 0.47 0.47 ### 32,822 ### ### -13.4
2006-Jun-16 Fri 0.46 0.46 0.45 0.45 ### 19,728 -2.2 14.4 -12.9
2006-Jun-15 Thu 0.47 0.47 0.45 0.45 26,750 ### -4.3 5.1 -12.9
2006-Jun-14 Wed 0.47 0.47 0.46 0.47 ### ### ### ### -13.4
2006-Jun-13 Tue 0.46 0.47 0.46 0.47 ### ### 2.2 ### -13.4
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.46 0.46 0.46 0.46 41,727 ### ### 84.9 -13.1
2006-Jun-07 Wed 0.48 0.48 0.45 0.45 ### ### -6.3 3.7 -12.9
2006-Jun-06 Tue 0.485 0.5 0.48 0.48 ### ### ### 31.2 -13.7
2006-Jun-05 Mon 0.5 0.5 0.485 0.485 41,850 ### ### ### -13.9
2006-Jun-02 Fri 0.5 0.5 0.5 0.5 ### 12,950 ### ### -14.3
2006-Jun-01 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ZTL    Bottom Next Section
Basic Prices for ZTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:56:20 thru 2025-08-16 09:56:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000