Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-18 17:32:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2MKOS) A2M - MINI Put home page...

     Prev Section TOC    Company Info for A2MKOS    Warrant Next Section


Company Details for Warrant
(A2MKOS) A2M - MINI Put

Listing Code A2MKOS
Listing Name A2M - MINI Put
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for A2MKOS .. Tuesday 16th April 2019

A2MKOS is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for A2MKOS    Fundamental Next Section


Warrant for Company (A2MKOS) A2M - MINI Put

Effective Date ###
Type MINI Put
Expiry Date ###
Ratio 1
Exercise ###
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock A2M

DATE###2018-08-23######2017-10-29
SHARE PRICE7.52
MARKET CAP############
DIVIDEND YIELD
PE###43.7###53.7
EPS0.2480.248######
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for A2MKOS    Limits Next Section


News Details for (A2MKOS) A2M - MINI Put

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (A2MKOS) A2M - MINI Put:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN2.480
MAX######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (A2MKOS) A2M - MINI Put

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
152019-Apr-17 Wed32.592.592.482.48-4.44###0
142019-Apr-12 Fri53.843.84######-21.52###0
132019-Apr-05 Fri53.843.843.843.84###00
122019-Mar-29 Fri53.843.843.843.84###00
112019-Mar-22 Fri5###3.84###3.8417.712700
102019-Mar-15 Fri52.73###2.73#########0
092019-Mar-08 Fri53.443.442.732.73######0
082019-Mar-01 Fri53.443.443.443.44###00
072019-Feb-22 Fri5###4.733.443.44-26.74###0
062019-Feb-15 Fri5###4.714.24.71######0
052019-Feb-08 Fri5######4.824.82-2.28###0
042019-Feb-01 Fri4###5.54.844.84-10.74###0
032019-Jan-25 Fri55.255.455.25#########0
022019-Jan-18 Fri56.846.84############0
012019-Jan-11 Fri56.846.846.846.84###1500
002019-Jan-04 Fri36.726.726.726.72###00
522018-Dec-31 Mon16.726.726.726.72###00
512018-Dec-28 Fri36.726.726.726.72###00
502018-Dec-21 Fri56.726.726.726.72###00
492018-Dec-14 Fri56.726.726.726.72###00
482018-Dec-07 Fri5######6.726.72######0
472018-Nov-30 Fri57.417.41############0
462018-Nov-23 Fri5#########7.41######0
452018-Nov-16 Fri5###############00
442018-Nov-09 Fri5###############00
432018-Nov-02 Fri57.57###7.57###0.79###0
422018-Oct-26 Fri57.577.577.577.57###00
412018-Oct-19 Fri58.28.27.577.57######0
402018-Oct-12 Fri56.52###6.528.220.49###0
392018-Oct-05 Fri56.526.526.526.52###00
382018-Sep-28 Fri5###6.52###6.52######0
372018-Sep-21 Fri56.276.27######-1.29###0
362018-Sep-14 Fri56.536.536.276.27###800
352018-Sep-07 Fri56.536.536.536.53###00
342018-Aug-31 Fri56.536.536.536.53###00
332018-Aug-24 Fri5######6.536.53-12.2510,0270
322018-Aug-17 Fri5###############00
312018-Aug-10 Fri5###############00
302018-Aug-03 Fri5###############00
292018-Jul-27 Fri5###############00
282018-Jul-20 Fri56.83###6.83###6.82500
272018-Jul-13 Fri56.836.836.836.83###00
262018-Jul-06 Fri56.836.836.836.83###00
252018-Jun-29 Fri5###6.83###6.83######0
242018-Jun-22 Fri5###############00
     Prev Section Weekly    Format enhanced Prices for A2MKOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2MKOS) A2M - MINI Put
DateOpenHighLowCloseVolume
2019-Apr-17 Wed2.482.482.482.480
2019-Apr-16 Tue2.482.482.482.48###
2019-Apr-15 Mon2.592.592.592.59###
2019-Apr-12 Fri############0
2019-Apr-11 Thu############0
2019-Apr-10 Wed############0
2019-Apr-09 Tue###############
2019-Apr-08 Mon3.843.843.843.840
2019-Apr-05 Fri3.843.843.843.840
2019-Apr-04 Thu3.843.843.843.840
2019-Apr-03 Wed3.843.843.843.840
2019-Apr-02 Tue3.843.843.843.840
2019-Apr-01 Mon3.843.843.843.840
2019-Mar-29 Fri3.843.843.843.840
2019-Mar-28 Thu3.843.843.843.840
2019-Mar-27 Wed3.843.843.843.840
2019-Mar-26 Tue3.843.843.843.840
2019-Mar-25 Mon3.843.843.843.840
2019-Mar-22 Fri3.843.843.843.840
2019-Mar-21 Thu3.843.843.843.840
2019-Mar-20 Wed3.843.843.843.840
2019-Mar-19 Tue3.843.843.843.84270
2019-Mar-18 Mon############0
2019-Mar-15 Fri############0
2019-Mar-14 Thu############0
2019-Mar-13 Wed###############
2019-Mar-12 Tue2.732.732.732.730
2019-Mar-11 Mon2.732.732.732.730
2019-Mar-08 Fri2.732.732.732.730
2019-Mar-07 Thu2.732.732.732.730
2019-Mar-06 Wed2.732.732.732.73###
2019-Mar-05 Tue3.443.443.443.440
2019-Mar-04 Mon3.443.443.443.440
2019-Mar-01 Fri3.443.443.443.440
2019-Feb-28 Thu3.443.443.443.440
2019-Feb-27 Wed3.443.443.443.440
2019-Feb-26 Tue3.443.443.443.440
2019-Feb-25 Mon3.443.443.443.440
2019-Feb-22 Fri3.443.443.443.440
2019-Feb-21 Thu3.443.443.443.440
2019-Feb-20 Wed###3.73.443.44###
2019-Feb-19 Tue4.544.734.544.7###
2019-Feb-18 Mon###############
2019-Feb-15 Fri4.714.714.714.71###
2019-Feb-14 Thu4.24.24.24.2550
2019-Feb-13 Wed4.214.214.214.210
2019-Feb-12 Tue4.214.214.214.210
2019-Feb-11 Mon######4.214.21###
2019-Feb-08 Fri4.824.824.824.820
2019-Feb-07 Thu4.824.824.824.820
2019-Feb-06 Wed4.824.824.824.820
2019-Feb-05 Tue4.824.824.824.82###
2019-Feb-04 Mon###############
2019-Feb-01 Fri######4.844.84###
2019-Jan-31 Thu###############
2019-Jan-30 Wed5.445.55.445.5###
2019-Jan-29 Tue############0
2019-Jan-25 Fri###############
2019-Jan-24 Thu5.275.275.275.270
2019-Jan-23 Wed5.275.275.275.270
2019-Jan-22 Tue5.455.455.275.27###
2019-Jan-21 Mon5.25###5.25######
2019-Jan-18 Fri###############
2019-Jan-17 Thu######5.29######
2019-Jan-16 Wed6.846.846.846.840
2019-Jan-15 Tue6.846.846.846.840
2019-Jan-14 Mon6.846.846.846.840
2019-Jan-11 Fri6.846.846.846.840
2019-Jan-10 Thu6.846.846.846.840
2019-Jan-09 Wed6.846.846.846.840
2019-Jan-08 Tue6.846.846.846.840
2019-Jan-07 Mon6.846.846.846.84150
2019-Jan-04 Fri6.726.726.726.720
2019-Jan-03 Thu6.726.726.726.720
2019-Jan-02 Wed6.726.726.726.720
2018-Dec-31 Mon6.726.726.726.720
2018-Dec-28 Fri6.726.726.726.720
2018-Dec-27 Thu6.726.726.726.720
2018-Dec-24 Mon6.726.726.726.720
2018-Dec-21 Fri6.726.726.726.720
2018-Dec-20 Thu6.726.726.726.720
2018-Dec-19 Wed6.726.726.726.720
2018-Dec-18 Tue6.726.726.726.720
2018-Dec-17 Mon6.726.726.726.720
2018-Dec-14 Fri6.726.726.726.720
2018-Dec-13 Thu6.726.726.726.720
2018-Dec-12 Wed6.726.726.726.720
2018-Dec-11 Tue6.726.726.726.720
2018-Dec-10 Mon6.726.726.726.720
2018-Dec-07 Fri6.726.726.726.720
2018-Dec-06 Thu6.726.726.726.72###
2018-Dec-05 Wed############0
2018-Dec-04 Tue############0
2018-Dec-03 Mon############0
2018-Nov-30 Fri############0
2018-Nov-29 Thu###############
2018-Nov-28 Wed7.417.417.417.410
2018-Nov-27 Tue7.417.417.417.410
2018-Nov-26 Mon7.417.417.417.410
2018-Nov-23 Fri7.417.417.417.410
2018-Nov-22 Thu###7.41###7.41###
2018-Nov-21 Wed############0
2018-Nov-20 Tue############0
2018-Nov-19 Mon############0
2018-Nov-16 Fri############0
2018-Nov-15 Thu############0
2018-Nov-14 Wed############0
2018-Nov-13 Tue############0
2018-Nov-12 Mon############0
2018-Nov-09 Fri############0
2018-Nov-08 Thu############0
2018-Nov-07 Wed############0
2018-Nov-06 Tue############0
2018-Nov-05 Mon############0
2018-Nov-02 Fri############0
2018-Nov-01 Thu############0
2018-Oct-31 Wed###############
2018-Oct-30 Tue7.577.577.577.570
2018-Oct-29 Mon7.577.577.577.570
2018-Oct-26 Fri7.577.577.577.570
     Prev Section Enhanced    Basic Prices for A2MKOS    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (A2MKOS) A2M - MINI Put
DateOpenHighLowCloseVolume
2019-04-172.482.482.482.480
2019-04-162.482.482.482.48###
2019-04-152.592.592.592.59###
2019-04-12############0
2019-04-11############0
2019-04-10############0
2019-04-09###############
2019-04-083.843.843.843.840
2019-04-053.843.843.843.840
2019-04-043.843.843.843.840
2019-04-033.843.843.843.840
2019-04-023.843.843.843.840
2019-04-013.843.843.843.840
2019-03-293.843.843.843.840
2019-03-283.843.843.843.840
2019-03-273.843.843.843.840
2019-03-263.843.843.843.840
2019-03-253.843.843.843.840
2019-03-223.843.843.843.840
2019-03-213.843.843.843.840
2019-03-203.843.843.843.840
2019-03-193.843.843.843.84270
2019-03-18############0
2019-03-15############0
2019-03-14############0
2019-03-13###############
2019-03-122.732.732.732.730
2019-03-112.732.732.732.730
2019-03-082.732.732.732.730
2019-03-072.732.732.732.730
2019-03-062.732.732.732.73###
2019-03-053.443.443.443.440
2019-03-043.443.443.443.440
2019-03-013.443.443.443.440
2019-02-283.443.443.443.440
2019-02-273.443.443.443.440
2019-02-263.443.443.443.440
2019-02-253.443.443.443.440
2019-02-223.443.443.443.440
2019-02-213.443.443.443.440
2019-02-20###3.73.443.44###
2019-02-194.544.734.544.7###
2019-02-18###############
2019-02-154.714.714.714.71###
2019-02-144.24.24.24.2550
2019-02-134.214.214.214.210
2019-02-124.214.214.214.210
2019-02-11######4.214.21###
2019-02-084.824.824.824.820
2019-02-074.824.824.824.820
2019-02-064.824.824.824.820
2019-02-054.824.824.824.82###
2019-02-04###############
2019-02-01######4.844.84###
2019-01-31###############
2019-01-305.445.55.445.5###
2019-01-29############0
2019-01-25###############
2019-01-245.275.275.275.270
2019-01-235.275.275.275.270
2019-01-225.455.455.275.27###
2019-01-215.25###5.25######
2019-01-18###############
2019-01-17######5.29######
2019-01-166.846.846.846.840
2019-01-156.846.846.846.840
2019-01-146.846.846.846.840
2019-01-116.846.846.846.840
2019-01-106.846.846.846.840
2019-01-096.846.846.846.840
2019-01-086.846.846.846.840
2019-01-076.846.846.846.84150
2019-01-046.726.726.726.720
2019-01-036.726.726.726.720
2019-01-026.726.726.726.720
2018-12-316.726.726.726.720
2018-12-286.726.726.726.720
2018-12-276.726.726.726.720
2018-12-246.726.726.726.720
2018-12-216.726.726.726.720
2018-12-206.726.726.726.720
2018-12-196.726.726.726.720
2018-12-186.726.726.726.720
2018-12-176.726.726.726.720
2018-12-146.726.726.726.720
2018-12-136.726.726.726.720
2018-12-126.726.726.726.720
2018-12-116.726.726.726.720
2018-12-106.726.726.726.720
2018-12-076.726.726.726.720
2018-12-066.726.726.726.72###
2018-12-05############0
2018-12-04############0
2018-12-03############0
2018-11-30############0
2018-11-29###############
2018-11-287.417.417.417.410
2018-11-277.417.417.417.410
2018-11-267.417.417.417.410
2018-11-237.417.417.417.410
2018-11-22###7.41###7.41###
2018-11-21############0
2018-11-20############0
2018-11-19############0
2018-11-16############0
2018-11-15############0
2018-11-14############0
2018-11-13############0
2018-11-12############0
2018-11-09############0
2018-11-08############0
2018-11-07############0
2018-11-06############0
2018-11-05############0
2018-11-02############0
2018-11-01############0
2018-10-31###############
2018-10-307.577.577.577.570
2018-10-297.577.577.577.570
2018-10-267.577.577.577.570
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-18 17:32:45 thru 2019-07-18 17:32:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000