Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-24 16:32:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMCJOB) AMC - Instalment MINI home page...

     Prev Section TOC    Company Info for AMCJOB    Warrant Next Section


Company Details for Warrant
(AMCJOB) AMC - Instalment MINI

Listing Code AMCJOB
Listing Name AMC - Instalment MINI
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for AMCJOB .. Thursday 10th January 2019

AMCJOB is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for AMCJOB    Fundamental Next Section


Warrant for Company (AMCJOB) AMC - Instalment MINI

Effective Date 2019-04-23
Type Instalment MINI
Expiry Date ###
Ratio 1
Exercise 7.4424
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock AMC

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE###15.72#########
MARKET CAP###############
DIVIDEND YIELD0.085959885386819480.075362318840579710.07344632768361582######
PE###64.8659.56######
EPS###0.240.260.290.29
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for AMCJOB    Limits Next Section


News Details for (AMCJOB) AMC - Instalment MINI

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (AMCJOB) AMC - Instalment MINI:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN5.840
MAX6###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (AMCJOB) AMC - Instalment MINI

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
162019-Apr-23 Tue16666###00
152019-Apr-18 Thu46666###00
142019-Apr-12 Fri56666###00
132019-Apr-05 Fri56666###00
122019-Mar-29 Fri56666###00
112019-Mar-22 Fri56666###00
102019-Mar-15 Fri56666###00
092019-Mar-08 Fri56666###00
082019-Mar-01 Fri56666###00
072019-Feb-22 Fri56666###00
062019-Feb-15 Fri56666###00
052019-Feb-08 Fri56666###00
042019-Feb-01 Fri46666###00
032019-Jan-25 Fri56666###00
022019-Jan-18 Fri56666###00
012019-Jan-11 Fri55.8465.846######0
002019-Jan-04 Fri15.845.845.845.84#########
     Prev Section Weekly    Format enhanced Prices for AMCJOB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMCJOB) AMC - Instalment MINI
DateOpenHighLowCloseVolume
2019-Apr-23 Tue66660
2019-Apr-18 Thu66660
2019-Apr-17 Wed66660
2019-Apr-16 Tue66660
2019-Apr-15 Mon66660
2019-Apr-12 Fri66660
2019-Apr-11 Thu66660
2019-Apr-10 Wed66660
2019-Apr-09 Tue66660
2019-Apr-08 Mon66660
2019-Apr-05 Fri66660
2019-Apr-04 Thu66660
2019-Apr-03 Wed66660
2019-Apr-02 Tue66660
2019-Apr-01 Mon66660
2019-Mar-29 Fri66660
2019-Mar-28 Thu66660
2019-Mar-27 Wed66660
2019-Mar-26 Tue66660
2019-Mar-25 Mon66660
2019-Mar-22 Fri66660
2019-Mar-21 Thu66660
2019-Mar-20 Wed66660
2019-Mar-19 Tue66660
2019-Mar-18 Mon66660
2019-Mar-15 Fri66660
2019-Mar-14 Thu66660
2019-Mar-13 Wed66660
2019-Mar-12 Tue66660
2019-Mar-11 Mon66660
2019-Mar-08 Fri66660
2019-Mar-07 Thu66660
2019-Mar-06 Wed66660
2019-Mar-05 Tue66660
2019-Mar-04 Mon66660
2019-Mar-01 Fri66660
2019-Feb-28 Thu66660
2019-Feb-27 Wed66660
2019-Feb-26 Tue66660
2019-Feb-25 Mon66660
2019-Feb-22 Fri66660
2019-Feb-21 Thu66660
2019-Feb-20 Wed66660
2019-Feb-19 Tue66660
2019-Feb-18 Mon66660
2019-Feb-15 Fri66660
2019-Feb-14 Thu66660
2019-Feb-13 Wed66660
2019-Feb-12 Tue66660
2019-Feb-11 Mon66660
2019-Feb-08 Fri66660
2019-Feb-07 Thu66660
2019-Feb-06 Wed66660
2019-Feb-05 Tue66660
2019-Feb-04 Mon66660
2019-Feb-01 Fri66660
2019-Jan-31 Thu66660
2019-Jan-30 Wed66660
2019-Jan-29 Tue66660
2019-Jan-25 Fri66660
2019-Jan-24 Thu66660
2019-Jan-23 Wed66660
2019-Jan-22 Tue66660
2019-Jan-21 Mon66660
2019-Jan-18 Fri66660
2019-Jan-17 Thu66660
2019-Jan-16 Wed66660
2019-Jan-15 Tue66660
2019-Jan-14 Mon66660
2019-Jan-11 Fri66660
2019-Jan-10 Thu6666###
2019-Jan-09 Wed5.845.845.845.840
2019-Jan-08 Tue5.845.845.845.840
2019-Jan-07 Mon5.845.845.845.840
2019-Jan-04 Fri5.845.845.845.84###
     Prev Section Enhanced    Basic Prices for AMCJOB    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (AMCJOB) AMC - Instalment MINI
DateOpenHighLowCloseVolume
2019-04-2366660
2019-04-1866660
2019-04-1766660
2019-04-1666660
2019-04-1566660
2019-04-1266660
2019-04-1166660
2019-04-1066660
2019-04-0966660
2019-04-0866660
2019-04-0566660
2019-04-0466660
2019-04-0366660
2019-04-0266660
2019-04-0166660
2019-03-2966660
2019-03-2866660
2019-03-2766660
2019-03-2666660
2019-03-2566660
2019-03-2266660
2019-03-2166660
2019-03-2066660
2019-03-1966660
2019-03-1866660
2019-03-1566660
2019-03-1466660
2019-03-1366660
2019-03-1266660
2019-03-1166660
2019-03-0866660
2019-03-0766660
2019-03-0666660
2019-03-0566660
2019-03-0466660
2019-03-0166660
2019-02-2866660
2019-02-2766660
2019-02-2666660
2019-02-2566660
2019-02-2266660
2019-02-2166660
2019-02-2066660
2019-02-1966660
2019-02-1866660
2019-02-1566660
2019-02-1466660
2019-02-1366660
2019-02-1266660
2019-02-1166660
2019-02-0866660
2019-02-0766660
2019-02-0666660
2019-02-0566660
2019-02-0466660
2019-02-0166660
2019-01-3166660
2019-01-3066660
2019-01-2966660
2019-01-2566660
2019-01-2466660
2019-01-2366660
2019-01-2266660
2019-01-2166660
2019-01-1866660
2019-01-1766660
2019-01-1666660
2019-01-1566660
2019-01-1466660
2019-01-1166660
2019-01-106666###
2019-01-095.845.845.845.840
2019-01-085.845.845.845.840
2019-01-075.845.845.845.840
2019-01-045.845.845.845.84###
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-24 16:32:36 thru 2019-04-24 16:32:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000