Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-23 04:45:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMPKOV) AMP - MINI Put home page...

     Prev Section TOC    Company Info for AMPKOV    Warrant Next Section


Company Details for Warrant
(AMPKOV) AMP - MINI Put

Listing Code AMPKOV
Listing Name AMP - MINI Put
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for AMPKOV .. Thursday 28th February 2019

AMPKOV is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for AMPKOV    Fundamental Next Section


Warrant for Company (AMPKOV) AMP - MINI Put

Effective Date ###
Type MINI Put
Expiry Date ###
Ratio 1
Exercise 3.6626
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes Please note this product may have a 4 decimal place barrier price. Refer to daily disclosure documents released by the warrant issuer
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock AMP

DATE2018-08-232017-10-29###2017-05-242017-03-28
SHARE PRICE############
MARKET CAP###############
DIVIDEND YIELD###0.0268714011516314780.0258302583025830260.025454545454545455
PE######
EPS###############
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-02-22
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for AMPKOV    Limits Next Section


News Details for (AMPKOV) AMP - MINI Put

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (AMPKOV) AMP - MINI Put:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN0.760
MAX2.56###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (AMPKOV) AMP - MINI Put

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
152019-Apr-18 Thu42222###00
142019-Apr-12 Fri52222###00
132019-Apr-05 Fri52222###00
122019-Mar-29 Fri52222###00
112019-Mar-22 Fri52222###00
102019-Mar-15 Fri52222###00
092019-Mar-08 Fri52222###00
082019-Mar-01 Fri5######22-2.50###0
072019-Feb-22 Fri50.8752.20.875#########0
062019-Feb-15 Fri50.8750.8750.8750.875###00
052019-Feb-08 Fri50.8750.8750.8750.875###00
042019-Feb-01 Fri40.8750.8750.8750.875###00
032019-Jan-25 Fri50.8750.8750.8750.875###00
022019-Jan-18 Fri50.8750.8750.8750.875###00
012019-Jan-11 Fri50.8750.8750.8750.875###00
002019-Jan-04 Fri30.8750.8750.8750.875###00
522018-Dec-31 Mon10.8750.8750.8750.875###00
512018-Dec-28 Fri30.8750.8750.8750.875###00
502018-Dec-21 Fri50.8750.8750.8750.875###00
492018-Dec-14 Fri50.8750.8750.8750.875###00
482018-Dec-07 Fri50.8750.8750.8750.875###00
472018-Nov-30 Fri50.8750.8750.8750.875###00
462018-Nov-23 Fri50.8750.8750.8750.875###00
452018-Nov-16 Fri50.760.8750.760.875######0
442018-Nov-09 Fri51.0251.0250.760.76-34.87###0
432018-Nov-02 Fri51.0251.0251.0251.025###00
422018-Oct-26 Fri51.0251.0251.0251.025###00
412018-Oct-19 Fri51.0251.0251.0251.025###00
402018-Oct-12 Fri51.0251.0251.0251.025###00
392018-Oct-05 Fri51.0251.0251.0251.025###00
382018-Sep-28 Fri51.0251.0251.0251.025###00
372018-Sep-21 Fri51.0251.0251.0251.025###00
362018-Sep-14 Fri5###1.025###1.02518.54###0
352018-Sep-07 Fri5###############00
342018-Aug-31 Fri5###############00
332018-Aug-24 Fri52.562.56######-206.59###0
322018-Aug-17 Fri52.562.562.562.56###00
312018-Aug-10 Fri52.562.562.562.56###00
302018-Aug-03 Fri52.562.562.562.56###00
292018-Jul-27 Fri52.562.562.562.56###00
282018-Jul-20 Fri52.562.562.562.56###00
272018-Jul-13 Fri52.562.562.562.56###00
262018-Jul-06 Fri52.562.562.562.56###00
252018-Jun-29 Fri52.562.562.562.56###00
242018-Jun-22 Fri52.562.562.562.56###00
232018-Jun-15 Fri4###2.56###2.56######0
222018-Jun-08 Fri5###############00
212018-Jun-01 Fri5###############00
202018-May-25 Fri5###############00
192018-May-18 Fri5###############00
182018-May-11 Fri5###############00
172018-May-04 Fri5###############00
162018-Apr-27 Fri4############16.51###0
152018-Apr-20 Fri51.245###1.245#########0
142018-Apr-13 Fri51.2451.2451.2451.245###00
132018-Apr-06 Fri41.2451.2451.2451.245######0
122018-Mar-29 Thu4###1.185###1.185######0
112018-Mar-23 Fri5###############00
     Prev Section Weekly    Format enhanced Prices for AMPKOV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMPKOV) AMP - MINI Put
DateOpenHighLowCloseVolume
2019-Apr-18 Thu22220
2019-Apr-17 Wed22220
2019-Apr-16 Tue22220
2019-Apr-15 Mon22220
2019-Apr-12 Fri22220
2019-Apr-11 Thu22220
2019-Apr-10 Wed22220
2019-Apr-09 Tue22220
2019-Apr-08 Mon22220
2019-Apr-05 Fri22220
2019-Apr-04 Thu22220
2019-Apr-03 Wed22220
2019-Apr-02 Tue22220
2019-Apr-01 Mon22220
2019-Mar-29 Fri22220
2019-Mar-28 Thu22220
2019-Mar-27 Wed22220
2019-Mar-26 Tue22220
2019-Mar-25 Mon22220
2019-Mar-22 Fri22220
2019-Mar-21 Thu22220
2019-Mar-20 Wed22220
2019-Mar-19 Tue22220
2019-Mar-18 Mon22220
2019-Mar-15 Fri22220
2019-Mar-14 Thu22220
2019-Mar-13 Wed22220
2019-Mar-12 Tue22220
2019-Mar-11 Mon22220
2019-Mar-08 Fri22220
2019-Mar-07 Thu22220
2019-Mar-06 Wed22220
2019-Mar-05 Tue22220
2019-Mar-04 Mon22220
2019-Mar-01 Fri22220
2019-Feb-28 Thu2222###
2019-Feb-27 Wed############0
2019-Feb-26 Tue############0
2019-Feb-25 Mon############0
2019-Feb-22 Fri###############
2019-Feb-21 Thu2.22.22.22.20
2019-Feb-20 Wed2.22.22.22.20
2019-Feb-19 Tue2.22.22.22.2###
2019-Feb-18 Mon0.8750.8750.8750.8750
2019-Feb-15 Fri0.8750.8750.8750.8750
2019-Feb-14 Thu0.8750.8750.8750.8750
2019-Feb-13 Wed0.8750.8750.8750.8750
2019-Feb-12 Tue0.8750.8750.8750.8750
2019-Feb-11 Mon0.8750.8750.8750.8750
2019-Feb-08 Fri0.8750.8750.8750.8750
2019-Feb-07 Thu0.8750.8750.8750.8750
2019-Feb-06 Wed0.8750.8750.8750.8750
2019-Feb-05 Tue0.8750.8750.8750.8750
2019-Feb-04 Mon0.8750.8750.8750.8750
2019-Feb-01 Fri0.8750.8750.8750.8750
2019-Jan-31 Thu0.8750.8750.8750.8750
2019-Jan-30 Wed0.8750.8750.8750.8750
2019-Jan-29 Tue0.8750.8750.8750.8750
2019-Jan-25 Fri0.8750.8750.8750.8750
2019-Jan-24 Thu0.8750.8750.8750.8750
2019-Jan-23 Wed0.8750.8750.8750.8750
2019-Jan-22 Tue0.8750.8750.8750.8750
2019-Jan-21 Mon0.8750.8750.8750.8750
2019-Jan-18 Fri0.8750.8750.8750.8750
2019-Jan-17 Thu0.8750.8750.8750.8750
2019-Jan-16 Wed0.8750.8750.8750.8750
2019-Jan-15 Tue0.8750.8750.8750.8750
2019-Jan-14 Mon0.8750.8750.8750.8750
2019-Jan-11 Fri0.8750.8750.8750.8750
2019-Jan-10 Thu0.8750.8750.8750.8750
2019-Jan-09 Wed0.8750.8750.8750.8750
2019-Jan-08 Tue0.8750.8750.8750.8750
2019-Jan-07 Mon0.8750.8750.8750.8750
2019-Jan-04 Fri0.8750.8750.8750.8750
2019-Jan-03 Thu0.8750.8750.8750.8750
2019-Jan-02 Wed0.8750.8750.8750.8750
2018-Dec-31 Mon0.8750.8750.8750.8750
2018-Dec-28 Fri0.8750.8750.8750.8750
2018-Dec-27 Thu0.8750.8750.8750.8750
2018-Dec-24 Mon0.8750.8750.8750.8750
2018-Dec-21 Fri0.8750.8750.8750.8750
2018-Dec-20 Thu0.8750.8750.8750.8750
2018-Dec-19 Wed0.8750.8750.8750.8750
2018-Dec-18 Tue0.8750.8750.8750.8750
2018-Dec-17 Mon0.8750.8750.8750.8750
2018-Dec-14 Fri0.8750.8750.8750.8750
2018-Dec-13 Thu0.8750.8750.8750.8750
2018-Dec-12 Wed0.8750.8750.8750.8750
2018-Dec-11 Tue0.8750.8750.8750.8750
2018-Dec-10 Mon0.8750.8750.8750.8750
2018-Dec-07 Fri0.8750.8750.8750.8750
2018-Dec-06 Thu0.8750.8750.8750.8750
2018-Dec-05 Wed0.8750.8750.8750.8750
2018-Dec-04 Tue0.8750.8750.8750.8750
2018-Dec-03 Mon0.8750.8750.8750.8750
2018-Nov-30 Fri0.8750.8750.8750.8750
2018-Nov-29 Thu0.8750.8750.8750.8750
2018-Nov-28 Wed0.8750.8750.8750.8750
2018-Nov-27 Tue0.8750.8750.8750.8750
2018-Nov-26 Mon0.8750.8750.8750.8750
2018-Nov-23 Fri0.8750.8750.8750.8750
2018-Nov-22 Thu0.8750.8750.8750.8750
2018-Nov-21 Wed0.8750.8750.8750.8750
2018-Nov-20 Tue0.8750.8750.8750.8750
2018-Nov-19 Mon0.8750.8750.8750.8750
2018-Nov-16 Fri0.8750.8750.8750.8750
2018-Nov-15 Thu0.8750.8750.8750.875###
2018-Nov-14 Wed0.760.760.760.760
2018-Nov-13 Tue0.760.760.760.760
2018-Nov-12 Mon0.760.760.760.760
2018-Nov-09 Fri0.760.760.760.760
2018-Nov-08 Thu0.760.760.760.760
2018-Nov-07 Wed0.760.770.760.76###
2018-Nov-06 Tue1.0251.0251.0251.0250
2018-Nov-05 Mon1.0251.0251.0251.0250
2018-Nov-02 Fri1.0251.0251.0251.0250
2018-Nov-01 Thu1.0251.0251.0251.0250
2018-Oct-31 Wed1.0251.0251.0251.0250
2018-Oct-30 Tue1.0251.0251.0251.0250
2018-Oct-29 Mon1.0251.0251.0251.0250
     Prev Section Enhanced    Basic Prices for AMPKOV    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (AMPKOV) AMP - MINI Put
DateOpenHighLowCloseVolume
2019-04-1822220
2019-04-1722220
2019-04-1622220
2019-04-1522220
2019-04-1222220
2019-04-1122220
2019-04-1022220
2019-04-0922220
2019-04-0822220
2019-04-0522220
2019-04-0422220
2019-04-0322220
2019-04-0222220
2019-04-0122220
2019-03-2922220
2019-03-2822220
2019-03-2722220
2019-03-2622220
2019-03-2522220
2019-03-2222220
2019-03-2122220
2019-03-2022220
2019-03-1922220
2019-03-1822220
2019-03-1522220
2019-03-1422220
2019-03-1322220
2019-03-1222220
2019-03-1122220
2019-03-0822220
2019-03-0722220
2019-03-0622220
2019-03-0522220
2019-03-0422220
2019-03-0122220
2019-02-282222###
2019-02-27############0
2019-02-26############0
2019-02-25############0
2019-02-22###############
2019-02-212.22.22.22.20
2019-02-202.22.22.22.20
2019-02-192.22.22.22.2###
2019-02-180.8750.8750.8750.8750
2019-02-150.8750.8750.8750.8750
2019-02-140.8750.8750.8750.8750
2019-02-130.8750.8750.8750.8750
2019-02-120.8750.8750.8750.8750
2019-02-110.8750.8750.8750.8750
2019-02-080.8750.8750.8750.8750
2019-02-070.8750.8750.8750.8750
2019-02-060.8750.8750.8750.8750
2019-02-050.8750.8750.8750.8750
2019-02-040.8750.8750.8750.8750
2019-02-010.8750.8750.8750.8750
2019-01-310.8750.8750.8750.8750
2019-01-300.8750.8750.8750.8750
2019-01-290.8750.8750.8750.8750
2019-01-250.8750.8750.8750.8750
2019-01-240.8750.8750.8750.8750
2019-01-230.8750.8750.8750.8750
2019-01-220.8750.8750.8750.8750
2019-01-210.8750.8750.8750.8750
2019-01-180.8750.8750.8750.8750
2019-01-170.8750.8750.8750.8750
2019-01-160.8750.8750.8750.8750
2019-01-150.8750.8750.8750.8750
2019-01-140.8750.8750.8750.8750
2019-01-110.8750.8750.8750.8750
2019-01-100.8750.8750.8750.8750
2019-01-090.8750.8750.8750.8750
2019-01-080.8750.8750.8750.8750
2019-01-070.8750.8750.8750.8750
2019-01-040.8750.8750.8750.8750
2019-01-030.8750.8750.8750.8750
2019-01-020.8750.8750.8750.8750
2018-12-310.8750.8750.8750.8750
2018-12-280.8750.8750.8750.8750
2018-12-270.8750.8750.8750.8750
2018-12-240.8750.8750.8750.8750
2018-12-210.8750.8750.8750.8750
2018-12-200.8750.8750.8750.8750
2018-12-190.8750.8750.8750.8750
2018-12-180.8750.8750.8750.8750
2018-12-170.8750.8750.8750.8750
2018-12-140.8750.8750.8750.8750
2018-12-130.8750.8750.8750.8750
2018-12-120.8750.8750.8750.8750
2018-12-110.8750.8750.8750.8750
2018-12-100.8750.8750.8750.8750
2018-12-070.8750.8750.8750.8750
2018-12-060.8750.8750.8750.8750
2018-12-050.8750.8750.8750.8750
2018-12-040.8750.8750.8750.8750
2018-12-030.8750.8750.8750.8750
2018-11-300.8750.8750.8750.8750
2018-11-290.8750.8750.8750.8750
2018-11-280.8750.8750.8750.8750
2018-11-270.8750.8750.8750.8750
2018-11-260.8750.8750.8750.8750
2018-11-230.8750.8750.8750.8750
2018-11-220.8750.8750.8750.8750
2018-11-210.8750.8750.8750.8750
2018-11-200.8750.8750.8750.8750
2018-11-190.8750.8750.8750.8750
2018-11-160.8750.8750.8750.8750
2018-11-150.8750.8750.8750.875###
2018-11-140.760.760.760.760
2018-11-130.760.760.760.760
2018-11-120.760.760.760.760
2018-11-090.760.760.760.760
2018-11-080.760.760.760.760
2018-11-070.760.770.760.76###
2018-11-061.0251.0251.0251.0250
2018-11-051.0251.0251.0251.0250
2018-11-021.0251.0251.0251.0250
2018-11-011.0251.0251.0251.0250
2018-10-311.0251.0251.0251.0250
2018-10-301.0251.0251.0251.0250
2018-10-291.0251.0251.0251.0250
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-23 04:45:59 thru 2019-04-23 04:45:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000