Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-22 03:11:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARGJOA) ARG - Instalment MINI home page...

     Prev Section TOC    Company Info for ARGJOA    Warrant Next Section


Company Details for Warrant
(ARGJOA) ARG - Instalment MINI

Listing Code ARGJOA
Listing Name ARG - Instalment MINI
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for ARGJOA .. Monday 8th July 2019

ARGJOA is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for ARGJOA    Fundamental Next Section


Warrant for Company (ARGJOA) ARG - Instalment MINI

Effective Date ###
Type Instalment MINI
Expiry Date ###
Ratio 1
Exercise 6.2583
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock ARG

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE###8###7.467.46
MARKET CAP###############
DIVIDEND YIELD###0.03937007874015748#########
PE25.7926.46###23.2923.29
EPS###############
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for ARGJOA    Limits Next Section


News Details for (ARGJOA) ARG - Instalment MINI

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (ARGJOA) ARG - Instalment MINI:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN1.480
MAX2.4###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (ARGJOA) ARG - Instalment MINI

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
282019-Jul-19 Fri5###############00
272019-Jul-12 Fri5###############8450
262019-Jul-05 Fri51.831.831.831.83###00
252019-Jun-28 Fri51.851.851.831.83######0
242019-Jun-21 Fri51.851.851.851.85######0
232019-Jun-14 Fri41.761.851.761.854.86###0
222019-Jun-07 Fri51.731.781.731.761.70###0
212019-May-31 Fri51.831.831.731.73-5.78###0
202019-May-24 Fri51.741.831.741.83######0
192019-May-17 Fri5###############00
182019-May-10 Fri5###############00
172019-May-03 Fri5###############00
162019-Apr-26 Fri31.49###1.49###7.45###0
152019-Apr-18 Thu41.491.491.491.49###00
142019-Apr-12 Fri51.491.491.491.49###00
132019-Apr-05 Fri51.491.491.491.49######0
122019-Mar-29 Fri5##################0
112019-Mar-22 Fri5######1.551.55-3.55###0
102019-Mar-15 Fri5###1.571.551.57######0
092019-Mar-08 Fri51.55###1.55#########0
082019-Mar-01 Fri51.551.551.551.55###00
072019-Feb-22 Fri51.5851.5851.551.55-2.26###0
062019-Feb-15 Fri51.7251.88######-5.50###0
052019-Feb-08 Fri51.7251.7251.7251.725###00
042019-Feb-01 Fri41.731.73###1.725-0.2910,7420
032019-Jan-25 Fri51.6751.73###1.73###10,9550
022019-Jan-18 Fri51.481.6751.481.675######0
012019-Jan-11 Fri51.481.481.481.48###00
002019-Jan-04 Fri31.481.481.481.48###00
522018-Dec-31 Mon11.481.481.481.48###00
512018-Dec-28 Fri31.481.481.481.48###00
502018-Dec-21 Fri5######1.481.48-12.846750
492018-Dec-14 Fri5###############00
482018-Dec-07 Fri5###############1,8780
472018-Nov-30 Fri5###############00
462018-Nov-23 Fri5###############00
452018-Nov-16 Fri5###############00
442018-Nov-09 Fri5###############00
432018-Nov-02 Fri5###############00
422018-Oct-26 Fri5######1.755###-13.88###0
412018-Oct-19 Fri5###############00
402018-Oct-12 Fri5###############00
392018-Oct-05 Fri52.42.4######-19.40###0
382018-Sep-28 Fri52.42.42.42.4###00
372018-Sep-21 Fri52.42.42.42.4###00
362018-Sep-14 Fri52.42.42.42.4###00
352018-Sep-07 Fri52.42.42.42.4###00
342018-Aug-31 Fri52.42.42.42.4###00
332018-Aug-24 Fri52.212.42.212.4###1,8850
322018-Aug-17 Fri52.212.212.212.21###00
312018-Aug-10 Fri52.212.212.212.21###00
302018-Aug-03 Fri52.212.212.212.21###00
292018-Jul-27 Fri52.212.212.212.21###00
282018-Jul-20 Fri52.212.212.212.21###00
272018-Jul-13 Fri5###2.22###2.21######0
262018-Jul-06 Fri5###############00
252018-Jun-29 Fri5###############00
242018-Jun-22 Fri4###############00
     Prev Section Weekly    Format enhanced Prices for ARGJOA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARGJOA) ARG - Instalment MINI
DateOpenHighLowCloseVolume
2019-Jul-19 Fri############0
2019-Jul-18 Thu############0
2019-Jul-17 Wed############0
2019-Jul-16 Tue############0
2019-Jul-15 Mon############0
2019-Jul-12 Fri############0
2019-Jul-11 Thu############0
2019-Jul-10 Wed############0
2019-Jul-09 Tue############0
2019-Jul-08 Mon############845
2019-Jul-05 Fri1.831.831.831.830
2019-Jul-04 Thu1.831.831.831.830
2019-Jul-03 Wed1.831.831.831.830
2019-Jul-02 Tue1.831.831.831.830
2019-Jul-01 Mon1.831.831.831.830
2019-Jun-28 Fri1.831.831.831.830
2019-Jun-27 Thu1.831.831.831.83###
2019-Jun-26 Wed1.851.851.851.850
2019-Jun-25 Tue1.851.851.851.850
2019-Jun-24 Mon1.851.851.851.850
2019-Jun-21 Fri1.851.851.851.850
2019-Jun-20 Thu1.851.851.851.850
2019-Jun-19 Wed1.851.851.851.850
2019-Jun-18 Tue1.851.851.851.85###
2019-Jun-17 Mon1.851.851.851.85###
2019-Jun-14 Fri1.851.851.851.85###
2019-Jun-13 Thu######1.831.83###
2019-Jun-12 Wed1.761.761.761.760
2019-Jun-11 Tue1.761.761.761.760
2019-Jun-07 Fri1.781.781.761.76###
2019-Jun-06 Thu1.731.731.731.730
2019-Jun-05 Wed1.731.731.731.730
2019-Jun-04 Tue1.731.731.731.730
2019-Jun-03 Mon1.731.731.731.730
2019-May-31 Fri1.731.731.731.730
2019-May-30 Thu1.771.771.731.73###
2019-May-29 Wed1.831.831.831.830
2019-May-28 Tue1.831.831.831.830
2019-May-27 Mon1.831.831.831.830
2019-May-24 Fri1.831.831.831.830
2019-May-23 Thu1.831.831.831.830
2019-May-22 Wed1.831.831.831.83###
2019-May-21 Tue1.741.741.741.740
2019-May-20 Mon1.741.741.741.74###
2019-May-17 Fri############0
2019-May-16 Thu############0
2019-May-15 Wed############0
2019-May-14 Tue############0
2019-May-13 Mon############0
2019-May-10 Fri############0
2019-May-09 Thu############0
2019-May-08 Wed############0
2019-May-07 Tue############0
2019-May-06 Mon############0
2019-May-03 Fri############0
2019-May-02 Thu############0
2019-May-01 Wed############0
2019-Apr-30 Tue############0
2019-Apr-29 Mon############0
2019-Apr-26 Fri###############
2019-Apr-24 Wed###############
2019-Apr-23 Tue1.491.491.491.490
2019-Apr-18 Thu1.491.491.491.490
2019-Apr-17 Wed1.491.491.491.490
2019-Apr-16 Tue1.491.491.491.490
2019-Apr-15 Mon1.491.491.491.490
2019-Apr-12 Fri1.491.491.491.490
2019-Apr-11 Thu1.491.491.491.490
2019-Apr-10 Wed1.491.491.491.490
2019-Apr-09 Tue1.491.491.491.490
2019-Apr-08 Mon1.491.491.491.490
2019-Apr-05 Fri1.491.491.491.490
2019-Apr-04 Thu1.491.491.491.490
2019-Apr-03 Wed1.491.491.491.490
2019-Apr-02 Tue1.491.491.491.490
2019-Apr-01 Mon1.491.491.491.49###
2019-Mar-29 Fri############0
2019-Mar-28 Thu############0
2019-Mar-27 Wed###############
2019-Mar-26 Tue############0
2019-Mar-25 Mon###############
2019-Mar-22 Fri1.561.561.551.55###
2019-Mar-21 Thu1.591.591.571.57###
2019-Mar-20 Wed1.551.551.551.55###
2019-Mar-19 Tue############0
2019-Mar-18 Mon###############
2019-Mar-15 Fri1.571.571.571.570
2019-Mar-14 Thu1.571.571.571.57###
2019-Mar-13 Wed1.551.561.551.56###
2019-Mar-12 Tue1.571.571.571.57###
2019-Mar-11 Mon############0
2019-Mar-08 Fri############0
2019-Mar-07 Thu###############
2019-Mar-06 Wed1.551.551.551.550
2019-Mar-05 Tue1.551.551.551.550
2019-Mar-04 Mon1.551.551.551.550
2019-Mar-01 Fri1.551.551.551.550
2019-Feb-28 Thu1.551.551.551.550
2019-Feb-27 Wed1.551.551.551.550
2019-Feb-26 Tue1.551.551.551.550
2019-Feb-25 Mon1.551.551.551.550
2019-Feb-22 Fri1.551.551.551.55###
2019-Feb-21 Thu1.5851.5851.5851.5850
2019-Feb-20 Wed1.5851.5851.5851.5850
2019-Feb-19 Tue1.5851.5851.5851.5850
2019-Feb-18 Mon1.5851.5851.5851.585###
2019-Feb-15 Fri###############
2019-Feb-14 Thu1.881.881.881.880
2019-Feb-13 Wed1.881.881.881.880
2019-Feb-12 Tue1.881.881.881.88###
2019-Feb-11 Mon1.7251.7251.7251.7250
2019-Feb-08 Fri1.7251.7251.7251.7250
2019-Feb-07 Thu1.7251.7251.7251.7250
2019-Feb-06 Wed1.7251.7251.7251.7250
2019-Feb-05 Tue1.7251.7251.7251.7250
2019-Feb-04 Mon1.7251.7251.7251.7250
2019-Feb-01 Fri1.7251.7251.7251.7250
2019-Jan-31 Thu1.7251.7251.7251.7250
2019-Jan-30 Wed###1.725###1.72510,742
2019-Jan-29 Tue1.731.731.731.730
     Prev Section Enhanced    Basic Prices for ARGJOA    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (ARGJOA) ARG - Instalment MINI
DateOpenHighLowCloseVolume
2019-07-19############0
2019-07-18############0
2019-07-17############0
2019-07-16############0
2019-07-15############0
2019-07-12############0
2019-07-11############0
2019-07-10############0
2019-07-09############0
2019-07-08############845
2019-07-051.831.831.831.830
2019-07-041.831.831.831.830
2019-07-031.831.831.831.830
2019-07-021.831.831.831.830
2019-07-011.831.831.831.830
2019-06-281.831.831.831.830
2019-06-271.831.831.831.83###
2019-06-261.851.851.851.850
2019-06-251.851.851.851.850
2019-06-241.851.851.851.850
2019-06-211.851.851.851.850
2019-06-201.851.851.851.850
2019-06-191.851.851.851.850
2019-06-181.851.851.851.85###
2019-06-171.851.851.851.85###
2019-06-141.851.851.851.85###
2019-06-13######1.831.83###
2019-06-121.761.761.761.760
2019-06-111.761.761.761.760
2019-06-071.781.781.761.76###
2019-06-061.731.731.731.730
2019-06-051.731.731.731.730
2019-06-041.731.731.731.730
2019-06-031.731.731.731.730
2019-05-311.731.731.731.730
2019-05-301.771.771.731.73###
2019-05-291.831.831.831.830
2019-05-281.831.831.831.830
2019-05-271.831.831.831.830
2019-05-241.831.831.831.830
2019-05-231.831.831.831.830
2019-05-221.831.831.831.83###
2019-05-211.741.741.741.740
2019-05-201.741.741.741.74###
2019-05-17############0
2019-05-16############0
2019-05-15############0
2019-05-14############0
2019-05-13############0
2019-05-10############0
2019-05-09############0
2019-05-08############0
2019-05-07############0
2019-05-06############0
2019-05-03############0
2019-05-02############0
2019-05-01############0
2019-04-30############0
2019-04-29############0
2019-04-26###############
2019-04-24###############
2019-04-231.491.491.491.490
2019-04-181.491.491.491.490
2019-04-171.491.491.491.490
2019-04-161.491.491.491.490
2019-04-151.491.491.491.490
2019-04-121.491.491.491.490
2019-04-111.491.491.491.490
2019-04-101.491.491.491.490
2019-04-091.491.491.491.490
2019-04-081.491.491.491.490
2019-04-051.491.491.491.490
2019-04-041.491.491.491.490
2019-04-031.491.491.491.490
2019-04-021.491.491.491.490
2019-04-011.491.491.491.49###
2019-03-29############0
2019-03-28############0
2019-03-27###############
2019-03-26############0
2019-03-25###############
2019-03-221.561.561.551.55###
2019-03-211.591.591.571.57###
2019-03-201.551.551.551.55###
2019-03-19############0
2019-03-18###############
2019-03-151.571.571.571.570
2019-03-141.571.571.571.57###
2019-03-131.551.561.551.56###
2019-03-121.571.571.571.57###
2019-03-11############0
2019-03-08############0
2019-03-07###############
2019-03-061.551.551.551.550
2019-03-051.551.551.551.550
2019-03-041.551.551.551.550
2019-03-011.551.551.551.550
2019-02-281.551.551.551.550
2019-02-271.551.551.551.550
2019-02-261.551.551.551.550
2019-02-251.551.551.551.550
2019-02-221.551.551.551.55###
2019-02-211.5851.5851.5851.5850
2019-02-201.5851.5851.5851.5850
2019-02-191.5851.5851.5851.5850
2019-02-181.5851.5851.5851.585###
2019-02-15###############
2019-02-141.881.881.881.880
2019-02-131.881.881.881.880
2019-02-121.881.881.881.88###
2019-02-111.7251.7251.7251.7250
2019-02-081.7251.7251.7251.7250
2019-02-071.7251.7251.7251.7250
2019-02-061.7251.7251.7251.7250
2019-02-051.7251.7251.7251.7250
2019-02-041.7251.7251.7251.7250
2019-02-011.7251.7251.7251.7250
2019-01-311.7251.7251.7251.7250
2019-01-30###1.725###1.72510742
2019-01-291.731.731.731.730
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-22 03:11:36 thru 2019-07-22 03:11:37 GMT for 1 secs.
Page length category 2 - Current - 0, 00000