(ASXKOB) ASX - MINI Call home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-21 14:44:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Warrant
Fundamental
News
Limits
Charting
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASXKOB) ASX - MINI Call home page...

TOC Company Info for ASXKOB Warrant

Company Details for Warrant
(ASXKOB) ASX - MINI Call

Listing Code	ASXKOB
Listing Name	ASX - MINI Call
GICS Sector
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for ASXKOB .. Thursday 28th February 2019

ASXKOB is a warrant listed with the Australian Stock Exchange (ASX).

Company Warrant Info for ASXKOB Fundamental

Warrant for Company (ASXKOB) ASX - MINI Call

Effective Date	2019-02-28
Type	MINI Call
Expiry Date	2019-02-28
Ratio	1
Exercise	62.5927
Style Eur/Amer	American
Issuer	CITIWARRANTS
Registry	COR
Notes	none

Warrant Fundamental Data News

Fundamental Data for Owner Stock ASX

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	52.5	###	49.81	49.81
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.2680965147453083	0.26631853785900783	0.26356589147286824	0.24874371859296482	0.24874371859296482
PE	###	23.48	23.22	###	###
EPS	2.24	2.24	2.24	2.2	2.2
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2017-03-29
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV

Fundamental News for ASXKOB Limits

News Details for (ASXKOB) ASX - MINI Call

Ctr	Links	Date	News

Limits Price Charting Weekly

Various chartings for (ASXKOB) ASX - MINI Call:

News Limits (min and Max values) Charting

Legends for Following Tables

Highs & Lows

Type	Price	Volume
MIN	5.23	0
MAX	11.89	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Charting Weekly Price Summary Enhanced

Weekly Price Summary for (ASXKOB) ASX - MINI Call

Week#	TO Date	Ctr	Open	High	Low	Close	Growth%	High Volume
08	2019-Feb-28 Thu	4	8.24	8.29	6.2	6.2	###	970
07	2019-Feb-22 Fri	5	7.4	7.4	7.4	7.4	###	0
06	2019-Feb-15 Fri	5	7.4	7.4	7.4	7.4	###	0
05	2019-Feb-08 Fri	5	7.4	7.4	7.4	7.4	###	0
04	2019-Feb-01 Fri	4	7.4	7.4	7.4	7.4	###	0
03	2019-Jan-25 Fri	5	###	7.4	###	7.4	###	###
02	2019-Jan-18 Fri	5	6.8	###	6.8	###	6.85	###
41	2018-Oct-15 Mon	1	5.23	5.23	5.23	5.23	###	0
40	2018-Oct-12 Fri	5	11.89	11.89	5.23	5.23	###	###
39	2018-Oct-05 Fri	5	11.89	11.89	11.89	11.89	###	0
38	2018-Sep-28 Fri	5	11.89	11.89	11.89	11.89	###	0
37	2018-Sep-21 Fri	5	11.89	11.89	11.89	11.89	###	0
36	2018-Sep-14 Fri	5	11.89	11.89	11.89	11.89	###	0
35	2018-Sep-07 Fri	5	11.89	11.89	11.89	11.89	###	0
34	2018-Aug-31 Fri	5	11.89	11.89	11.89	11.89	###	0
33	2018-Aug-24 Fri	5	11.89	11.89	11.89	11.89	###	0
32	2018-Aug-17 Fri	5	11.89	11.89	11.89	11.89	###	0
31	2018-Aug-10 Fri	5	11.89	11.89	11.89	11.89	###	0
30	2018-Aug-03 Fri	5	11.89	11.89	11.89	11.89	###	0
29	2018-Jul-27 Fri	5	11.89	11.89	11.89	11.89	###	0
28	2018-Jul-20 Fri	5	###	11.89	###	11.89	29.77	543
27	2018-Jul-13 Fri	5	###	###	###	###	###	0
26	2018-Jul-06 Fri	5	###	###	###	###	###	0
25	2018-Jun-29 Fri	5	###	###	###	###	###	0
24	2018-Jun-22 Fri	4	###	###	###	###	###	0

Weekly Format enhanced Prices for ASXKOB Basic

End of day Prices (Enhanced format),

last 120 Days for (ASXKOB) ASX - MINI Call

Date	Open	High	Low	Close	Volume
2019-Feb-28 Thu	6.2	6.2	6.2	6.2	970
2019-Feb-27 Wed	8.29	8.29	8.29	8.29	0
2019-Feb-26 Tue	8.29	8.29	8.29	8.29	0
2019-Feb-25 Mon	8.24	8.29	8.24	8.29	970
2019-Feb-22 Fri	7.4	7.4	7.4	7.4	0
2019-Feb-21 Thu	7.4	7.4	7.4	7.4	0
2019-Feb-20 Wed	7.4	7.4	7.4	7.4	0
2019-Feb-19 Tue	7.4	7.4	7.4	7.4	0
2019-Feb-18 Mon	7.4	7.4	7.4	7.4	0
2019-Feb-15 Fri	7.4	7.4	7.4	7.4	0
2019-Feb-14 Thu	7.4	7.4	7.4	7.4	0
2019-Feb-13 Wed	7.4	7.4	7.4	7.4	0
2019-Feb-12 Tue	7.4	7.4	7.4	7.4	0
2019-Feb-11 Mon	7.4	7.4	7.4	7.4	0
2019-Feb-08 Fri	7.4	7.4	7.4	7.4	0
2019-Feb-07 Thu	7.4	7.4	7.4	7.4	0
2019-Feb-06 Wed	7.4	7.4	7.4	7.4	0
2019-Feb-05 Tue	7.4	7.4	7.4	7.4	0
2019-Feb-04 Mon	7.4	7.4	7.4	7.4	0
2019-Feb-01 Fri	7.4	7.4	7.4	7.4	0
2019-Jan-31 Thu	7.4	7.4	7.4	7.4	0
2019-Jan-30 Wed	7.4	7.4	7.4	7.4	0
2019-Jan-29 Tue	7.4	7.4	7.4	7.4	0
2019-Jan-25 Fri	7.4	7.4	7.4	7.4	0
2019-Jan-24 Thu	7.4	7.4	7.4	7.4	0
2019-Jan-23 Wed	###	7.4	###	7.4	###
2019-Jan-22 Tue	###	###	###	###	0
2019-Jan-21 Mon	###	###	###	###	0
2019-Jan-18 Fri	###	###	###	###	0
2019-Jan-17 Thu	###	###	###	###	0
2019-Jan-16 Wed	###	###	###	###	0
2019-Jan-15 Tue	7	###	7	###	###
2019-Jan-14 Mon	6.8	###	6.8	###	###
2018-Oct-15 Mon	5.23	5.23	5.23	5.23	0
2018-Oct-12 Fri	5.23	5.23	5.23	5.23	###
2018-Oct-11 Thu	6	6	6	6	0
2018-Oct-10 Wed	6	6	6	6	0
2018-Oct-09 Tue	###	6	###	6	###
2018-Oct-08 Mon	11.89	11.89	11.89	11.89	0
2018-Oct-05 Fri	11.89	11.89	11.89	11.89	0
2018-Oct-04 Thu	11.89	11.89	11.89	11.89	0
2018-Oct-03 Wed	11.89	11.89	11.89	11.89	0
2018-Oct-02 Tue	11.89	11.89	11.89	11.89	0
2018-Oct-01 Mon	11.89	11.89	11.89	11.89	0
2018-Sep-28 Fri	11.89	11.89	11.89	11.89	0
2018-Sep-27 Thu	11.89	11.89	11.89	11.89	0
2018-Sep-26 Wed	11.89	11.89	11.89	11.89	0
2018-Sep-25 Tue	11.89	11.89	11.89	11.89	0
2018-Sep-24 Mon	11.89	11.89	11.89	11.89	0
2018-Sep-21 Fri	11.89	11.89	11.89	11.89	0
2018-Sep-20 Thu	11.89	11.89	11.89	11.89	0
2018-Sep-19 Wed	11.89	11.89	11.89	11.89	0
2018-Sep-18 Tue	11.89	11.89	11.89	11.89	0
2018-Sep-17 Mon	11.89	11.89	11.89	11.89	0
2018-Sep-14 Fri	11.89	11.89	11.89	11.89	0
2018-Sep-13 Thu	11.89	11.89	11.89	11.89	0
2018-Sep-12 Wed	11.89	11.89	11.89	11.89	0
2018-Sep-11 Tue	11.89	11.89	11.89	11.89	0
2018-Sep-10 Mon	11.89	11.89	11.89	11.89	0
2018-Sep-07 Fri	11.89	11.89	11.89	11.89	0
2018-Sep-06 Thu	11.89	11.89	11.89	11.89	0
2018-Sep-05 Wed	11.89	11.89	11.89	11.89	0
2018-Sep-04 Tue	11.89	11.89	11.89	11.89	0
2018-Sep-03 Mon	11.89	11.89	11.89	11.89	0
2018-Aug-31 Fri	11.89	11.89	11.89	11.89	0
2018-Aug-30 Thu	11.89	11.89	11.89	11.89	0
2018-Aug-29 Wed	11.89	11.89	11.89	11.89	0
2018-Aug-28 Tue	11.89	11.89	11.89	11.89	0
2018-Aug-27 Mon	11.89	11.89	11.89	11.89	0
2018-Aug-24 Fri	11.89	11.89	11.89	11.89	0
2018-Aug-23 Thu	11.89	11.89	11.89	11.89	0
2018-Aug-22 Wed	11.89	11.89	11.89	11.89	0
2018-Aug-21 Tue	11.89	11.89	11.89	11.89	0
2018-Aug-20 Mon	11.89	11.89	11.89	11.89	0
2018-Aug-17 Fri	11.89	11.89	11.89	11.89	0
2018-Aug-16 Thu	11.89	11.89	11.89	11.89	0
2018-Aug-15 Wed	11.89	11.89	11.89	11.89	0
2018-Aug-14 Tue	11.89	11.89	11.89	11.89	0
2018-Aug-13 Mon	11.89	11.89	11.89	11.89	0
2018-Aug-10 Fri	11.89	11.89	11.89	11.89	0
2018-Aug-09 Thu	11.89	11.89	11.89	11.89	0
2018-Aug-08 Wed	11.89	11.89	11.89	11.89	0
2018-Aug-07 Tue	11.89	11.89	11.89	11.89	0
2018-Aug-06 Mon	11.89	11.89	11.89	11.89	0
2018-Aug-03 Fri	11.89	11.89	11.89	11.89	0
2018-Aug-02 Thu	11.89	11.89	11.89	11.89	0
2018-Aug-01 Wed	11.89	11.89	11.89	11.89	0
2018-Jul-31 Tue	11.89	11.89	11.89	11.89	0
2018-Jul-30 Mon	11.89	11.89	11.89	11.89	0
2018-Jul-27 Fri	11.89	11.89	11.89	11.89	0
2018-Jul-26 Thu	11.89	11.89	11.89	11.89	0
2018-Jul-25 Wed	11.89	11.89	11.89	11.89	0
2018-Jul-24 Tue	11.89	11.89	11.89	11.89	0
2018-Jul-23 Mon	11.89	11.89	11.89	11.89	0
2018-Jul-20 Fri	11.89	11.89	11.89	11.89	0
2018-Jul-19 Thu	11.89	11.89	11.89	11.89	0
2018-Jul-18 Wed	11.89	11.89	11.89	11.89	0
2018-Jul-17 Tue	11.89	11.89	11.89	11.89	543
2018-Jul-16 Mon	###	###	###	###	0
2018-Jul-13 Fri	###	###	###	###	0
2018-Jul-12 Thu	###	###	###	###	0
2018-Jul-11 Wed	###	###	###	###	0
2018-Jul-10 Tue	###	###	###	###	0
2018-Jul-09 Mon	###	###	###	###	0
2018-Jul-06 Fri	###	###	###	###	0
2018-Jul-05 Thu	###	###	###	###	0
2018-Jul-04 Wed	###	###	###	###	0
2018-Jul-03 Tue	###	###	###	###	0
2018-Jul-02 Mon	###	###	###	###	0
2018-Jun-29 Fri	###	###	###	###	0
2018-Jun-28 Thu	###	###	###	###	0
2018-Jun-27 Wed	###	###	###	###	0
2018-Jun-26 Tue	###	###	###	###	0
2018-Jun-25 Mon	###	###	###	###	0
2018-Jun-22 Fri	###	###	###	###	0
2018-Jun-21 Thu	###	###	###	###	0
2018-Jun-20 Wed	###	###	###	###	0
2018-Jun-19 Tue	###	###	###	###	0

Enhanced Basic Prices for ASXKOB Bottom

End of day Prices (Basic format),