Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-18 13:36:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBALOB) CBA - GSL MINI Call home page...

     Prev Section TOC    Company Info for CBALOB    Warrant Next Section


Company Details for Warrant
(CBALOB) CBA - GSL MINI Call

Listing Code CBALOB
Listing Name CBA - GSL MINI Call
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for CBALOB .. Wednesday 13th March 2019

CBALOB is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for CBALOB    Fundamental Next Section


Warrant for Company (CBALOB) CBA - GSL MINI Call

Effective Date ###
Type GSL MINI Call
Expiry Date ###
Ratio 1
Exercise 71.2628
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock CBA

DATE2018-08-23######2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD0.42124542124542125###
PE13.2#########15.79
EPS5.3435.7445.7445.59###
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for CBALOB    Limits Next Section


News Details for (CBALOB) CBA - GSL MINI Call

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (CBALOB) CBA - GSL MINI Call:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN1.50
MAX13.54###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (CBALOB) CBA - GSL MINI Call

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
102019-Mar-13 Wed32.43###1.51.5###4,9400
092019-Mar-08 Fri5###3.472.432.43###7,6800
082019-Mar-01 Fri5############20.47###0
072019-Feb-22 Fri5############37.87###0
062019-Feb-15 Fri5###############00
052019-Feb-08 Fri5###############00
042019-Feb-01 Fri4###############00
032019-Jan-25 Fri52.842.84######-70.57###0
022019-Jan-18 Fri5###3.432.592.59-21.2412,2500
012019-Jan-11 Fri5442.872.87###10,750###
002019-Jan-04 Fri33.273.273.273.27###00
522018-Dec-31 Mon13.273.273.273.27###00
512018-Dec-28 Fri33.273.273.273.27###00
502018-Dec-21 Fri53.273.273.273.27###00
492018-Dec-14 Fri53.273.273.273.27###00
482018-Dec-07 Fri5######3.23.27###6,3200
472018-Nov-30 Fri53.584.853.58#########0
462018-Nov-23 Fri52.283.592.223.58######0
452018-Nov-16 Fri5######1.74#########0
442018-Nov-09 Fri51.745###1.745###62.47###0
432018-Nov-02 Fri51.9751.9751.7451.745###6740
422018-Oct-26 Fri51.9751.9751.9751.975###00
412018-Oct-19 Fri51.9751.9751.9751.975###00
402018-Oct-12 Fri51.9751.9751.9751.975###00
392018-Oct-05 Fri51.9751.9751.9751.975###00
382018-Sep-28 Fri51.9751.9751.9751.975###00
372018-Sep-21 Fri51.9751.9751.9751.975###00
362018-Sep-14 Fri51.9751.9751.9751.975###00
352018-Sep-07 Fri51.9751.9751.9751.975###00
342018-Aug-31 Fri5###3.41.9251.9752.28###0
332018-Aug-24 Fri52.732.73######-41.45###0
322018-Aug-17 Fri5###3.49###3.4933.24###0
312018-Aug-10 Fri513.5413.54############0
302018-Aug-03 Fri513.5413.5413.5413.54###00
292018-Jul-27 Fri513.5413.5413.5413.54###00
282018-Jul-20 Fri5###13.54###13.54######0
272018-Jul-13 Fri5###############00
262018-Jul-06 Fri510.73###10.73###17.78###0
252018-Jun-29 Fri5######10.7310.73######0
242018-Jun-22 Fri5#####################
     Prev Section Weekly    Format enhanced Prices for CBALOB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBALOB) CBA - GSL MINI Call
DateOpenHighLowCloseVolume
2019-Mar-13 Wed1.521.521.51.53,240
2019-Mar-12 Tue2.47###2.47###4,940
2019-Mar-11 Mon2.432.432.432.430
2019-Mar-08 Fri2.772.772.432.431,120
2019-Mar-07 Thu3.473.473.473.470
2019-Mar-06 Wed3.473.473.473.47###
2019-Mar-05 Tue2.833###2.777,680
2019-Mar-04 Mon############0
2019-Mar-01 Fri###############
2019-Feb-28 Thu2.742.742.27######
2019-Feb-27 Wed2.712.712.532.53###
2019-Feb-26 Tue############1,874
2019-Feb-25 Mon############0
2019-Feb-22 Fri###############
2019-Feb-21 Thu############0
2019-Feb-20 Wed############0
2019-Feb-19 Tue############0
2019-Feb-18 Mon############0
2019-Feb-15 Fri############0
2019-Feb-14 Thu############0
2019-Feb-13 Wed############0
2019-Feb-12 Tue############0
2019-Feb-11 Mon############0
2019-Feb-08 Fri############0
2019-Feb-07 Thu############0
2019-Feb-06 Wed############0
2019-Feb-05 Tue############0
2019-Feb-04 Mon############0
2019-Feb-01 Fri############0
2019-Jan-31 Thu############0
2019-Jan-30 Wed############0
2019-Jan-29 Tue############0
2019-Jan-25 Fri############0
2019-Jan-24 Thu############0
2019-Jan-23 Wed############0
2019-Jan-22 Tue###############
2019-Jan-21 Mon2.842.842.52.54###
2019-Jan-18 Fri2.592.592.592.59###
2019-Jan-17 Thu3.423.423.423.420
2019-Jan-16 Wed3.283.433.283.42###
2019-Jan-15 Tue############0
2019-Jan-14 Mon############12,250
2019-Jan-11 Fri3.553.552.872.8710,750
2019-Jan-10 Thu###############
2019-Jan-09 Wed######3.28######
2019-Jan-08 Tue3.273.873.273.87###
2019-Jan-07 Mon4444###
2019-Jan-04 Fri3.273.273.273.270
2019-Jan-03 Thu3.273.273.273.270
2019-Jan-02 Wed3.273.273.273.270
2018-Dec-31 Mon3.273.273.273.270
2018-Dec-28 Fri3.273.273.273.270
2018-Dec-27 Thu3.273.273.273.270
2018-Dec-24 Mon3.273.273.273.270
2018-Dec-21 Fri3.273.273.273.270
2018-Dec-20 Thu3.273.273.273.270
2018-Dec-19 Wed3.273.273.273.270
2018-Dec-18 Tue3.273.273.273.270
2018-Dec-17 Mon3.273.273.273.270
2018-Dec-14 Fri3.273.273.273.270
2018-Dec-13 Thu3.273.273.273.270
2018-Dec-12 Wed3.273.273.273.270
2018-Dec-11 Tue3.273.273.273.270
2018-Dec-10 Mon3.273.273.273.270
2018-Dec-07 Fri3.273.273.273.270
2018-Dec-06 Thu3.273.273.273.270
2018-Dec-05 Wed3.273.273.273.270
2018-Dec-04 Tue3.23.273.23.27824
2018-Dec-03 Mon############6,320
2018-Nov-30 Fri4.254.25#########
2018-Nov-29 Thu4.844.85#########
2018-Nov-28 Wed3.583.583.583.580
2018-Nov-27 Tue3.583.583.583.580
2018-Nov-26 Mon3.583.583.583.580
2018-Nov-23 Fri3.493.593.493.58###
2018-Nov-22 Thu############0
2018-Nov-21 Wed3.223.222.71######
2018-Nov-20 Tue2.262.862.222.861,153
2018-Nov-19 Mon2.282.292.282.29550
2018-Nov-16 Fri###############
2018-Nov-15 Thu######1.742.52###
2018-Nov-14 Wed###############
2018-Nov-13 Tue#########4.74###
2018-Nov-12 Mon############0
2018-Nov-09 Fri############370
2018-Nov-08 Thu3.72###3.72######
2018-Nov-07 Wed############625
2018-Nov-06 Tue1.7451.7451.7451.7450
2018-Nov-05 Mon1.7451.7451.7451.7450
2018-Nov-02 Fri######1.7451.745674
2018-Nov-01 Thu1.9751.9751.9751.9750
2018-Oct-31 Wed1.9751.9751.9751.9750
2018-Oct-30 Tue1.9751.9751.9751.9750
2018-Oct-29 Mon1.9751.9751.9751.9750
2018-Oct-26 Fri1.9751.9751.9751.9750
2018-Oct-25 Thu1.9751.9751.9751.9750
2018-Oct-24 Wed1.9751.9751.9751.9750
2018-Oct-23 Tue1.9751.9751.9751.9750
2018-Oct-22 Mon1.9751.9751.9751.9750
2018-Oct-19 Fri1.9751.9751.9751.9750
2018-Oct-18 Thu1.9751.9751.9751.9750
2018-Oct-17 Wed1.9751.9751.9751.9750
2018-Oct-16 Tue1.9751.9751.9751.9750
2018-Oct-15 Mon1.9751.9751.9751.9750
2018-Oct-12 Fri1.9751.9751.9751.9750
2018-Oct-11 Thu1.9751.9751.9751.9750
2018-Oct-10 Wed1.9751.9751.9751.9750
2018-Oct-09 Tue1.9751.9751.9751.9750
2018-Oct-08 Mon1.9751.9751.9751.9750
2018-Oct-05 Fri1.9751.9751.9751.9750
2018-Oct-04 Thu1.9751.9751.9751.9750
2018-Oct-03 Wed1.9751.9751.9751.9750
2018-Oct-02 Tue1.9751.9751.9751.9750
2018-Oct-01 Mon1.9751.9751.9751.9750
2018-Sep-28 Fri1.9751.9751.9751.9750
2018-Sep-27 Thu1.9751.9751.9751.9750
2018-Sep-26 Wed1.9751.9751.9751.9750
2018-Sep-25 Tue1.9751.9751.9751.9750
2018-Sep-24 Mon1.9751.9751.9751.9750
2018-Sep-21 Fri1.9751.9751.9751.9750
     Prev Section Enhanced    Basic Prices for CBALOB    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (CBALOB) CBA - GSL MINI Call
DateOpenHighLowCloseVolume
2019-03-131.521.521.51.53240
2019-03-122.47###2.47###4940
2019-03-112.432.432.432.430
2019-03-082.772.772.432.431120
2019-03-073.473.473.473.470
2019-03-063.473.473.473.47###
2019-03-052.833###2.777680
2019-03-04############0
2019-03-01###############
2019-02-282.742.742.27######
2019-02-272.712.712.532.53###
2019-02-26############1874
2019-02-25############0
2019-02-22###############
2019-02-21############0
2019-02-20############0
2019-02-19############0
2019-02-18############0
2019-02-15############0
2019-02-14############0
2019-02-13############0
2019-02-12############0
2019-02-11############0
2019-02-08############0
2019-02-07############0
2019-02-06############0
2019-02-05############0
2019-02-04############0
2019-02-01############0
2019-01-31############0
2019-01-30############0
2019-01-29############0
2019-01-25############0
2019-01-24############0
2019-01-23############0
2019-01-22###############
2019-01-212.842.842.52.54###
2019-01-182.592.592.592.59###
2019-01-173.423.423.423.420
2019-01-163.283.433.283.42###
2019-01-15############0
2019-01-14############12250
2019-01-113.553.552.872.8710750
2019-01-10###############
2019-01-09######3.28######
2019-01-083.273.873.273.87###
2019-01-074444###
2019-01-043.273.273.273.270
2019-01-033.273.273.273.270
2019-01-023.273.273.273.270
2018-12-313.273.273.273.270
2018-12-283.273.273.273.270
2018-12-273.273.273.273.270
2018-12-243.273.273.273.270
2018-12-213.273.273.273.270
2018-12-203.273.273.273.270
2018-12-193.273.273.273.270
2018-12-183.273.273.273.270
2018-12-173.273.273.273.270
2018-12-143.273.273.273.270
2018-12-133.273.273.273.270
2018-12-123.273.273.273.270
2018-12-113.273.273.273.270
2018-12-103.273.273.273.270
2018-12-073.273.273.273.270
2018-12-063.273.273.273.270
2018-12-053.273.273.273.270
2018-12-043.23.273.23.27824
2018-12-03############6320
2018-11-304.254.25#########
2018-11-294.844.85#########
2018-11-283.583.583.583.580
2018-11-273.583.583.583.580
2018-11-263.583.583.583.580
2018-11-233.493.593.493.58###
2018-11-22############0
2018-11-213.223.222.71######
2018-11-202.262.862.222.861153
2018-11-192.282.292.282.29550
2018-11-16###############
2018-11-15######1.742.52###
2018-11-14###############
2018-11-13#########4.74###
2018-11-12############0
2018-11-09############370
2018-11-083.72###3.72######
2018-11-07############625
2018-11-061.7451.7451.7451.7450
2018-11-051.7451.7451.7451.7450
2018-11-02######1.7451.745674
2018-11-011.9751.9751.9751.9750
2018-10-311.9751.9751.9751.9750
2018-10-301.9751.9751.9751.9750
2018-10-291.9751.9751.9751.9750
2018-10-261.9751.9751.9751.9750
2018-10-251.9751.9751.9751.9750
2018-10-241.9751.9751.9751.9750
2018-10-231.9751.9751.9751.9750
2018-10-221.9751.9751.9751.9750
2018-10-191.9751.9751.9751.9750
2018-10-181.9751.9751.9751.9750
2018-10-171.9751.9751.9751.9750
2018-10-161.9751.9751.9751.9750
2018-10-151.9751.9751.9751.9750
2018-10-121.9751.9751.9751.9750
2018-10-111.9751.9751.9751.9750
2018-10-101.9751.9751.9751.9750
2018-10-091.9751.9751.9751.9750
2018-10-081.9751.9751.9751.9750
2018-10-051.9751.9751.9751.9750
2018-10-041.9751.9751.9751.9750
2018-10-031.9751.9751.9751.9750
2018-10-021.9751.9751.9751.9750
2018-10-011.9751.9751.9751.9750
2018-09-281.9751.9751.9751.9750
2018-09-271.9751.9751.9751.9750
2018-09-261.9751.9751.9751.9750
2018-09-251.9751.9751.9751.9750
2018-09-241.9751.9751.9751.9750
2018-09-211.9751.9751.9751.9750
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-18 13:36:50 thru 2019-07-18 13:36:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000