Various chartings for (CBA) COMMONWEALTH BANK OF AUSTRALIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 9.74
| ###
| 0.0 |
MAX
| ###
| 35,420,721
| 94.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBA
|
Weekly    Format Enhanced Daily Prices for CBA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5.62 |
2025-Jun-12 Thu
| ###
| 182.8
| 180.53
| 180.53
| 1,817,457
| 330,168,325
| ###
| ###
| 32.1 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 181.4
| 1,412,451
| 257,277,949
| -0.7
| 33.5
| 32.3 |
2025-Jun-10 Tue
| 180
| 182.25
| 178.55
| 182
| 2,839,373
| 512,222,889
| ###
| 78.3
| 32.4 |
2025-Jun-06 Fri
| 180.7
| 181
| 179
| ###
| ###
| ###
| -0.4
| 35.6
| ### |
2025-Jun-05 Thu
| 181.2
| 182
| ###
| ###
| 1,689,652
| 305,497,529
| 0.1
| 69.4
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 32.2 |
2025-Jun-03 Tue
| 177.82
| ###
| 176.72
| ###
| ###
| ###
| ###
| 71.4
| ### |
2025-Jun-02 Mon
| ###
| 176.42
| 175.2
| 176.42
| 1,055,676
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 174.25
| 176.46
| ###
| ###
| 5,011,347
| ###
| 1.0
| 70.9
| 31.3 |
2025-May-29 Thu
| 174.49
| 175.27
| ###
| 174.44
| ###
| ###
| 0.0
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 173.79
| 173.79
| ###
| 252,437,682
| -1.2
| 26.9
| ### |
2025-May-27 Tue
| 174.4
| 175.5
| ###
| ###
| 1,236,086
| 215,622,841
| ###
| 75.1
| ### |
2025-May-26 Mon
| 173.5
| ###
| ###
| 173.88
| 765,883
| 132,792,623
| ###
| ###
| ### |
2025-May-23 Fri
| 172.72
| 174.75
| 172.29
| 173.84
| 1,672,870
| ###
| 0.6
| 71.2
| 30.9 |
2025-May-22 Thu
| 173.48
| ###
| ###
| 172.72
| ###
| 320,666,975
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| 176.46
| 172.77
| ###
| 2,582,355
| ###
| 1.1
| ###
| 31.1 |
2025-May-20 Tue
| 173
| 173.54
| ###
| 172.43
| ###
| ###
| -0.3
| 33.8
| ### |
2025-May-19 Mon
| ###
| ###
| 169.49
| ###
| 1,535,720
| 261,940,081
| ###
| 82.6
| ### |
2025-May-16 Fri
| 172.71
| ###
| 168.78
| ###
| 3,762,751
| ###
| ###
| ###
| 30.2 |
2025-May-15 Thu
| ###
| 169.74
| ###
| 169.74
| 2,752,729
| ###
| 0.5
| 78.7
| 30.2 |
2025-May-14 Wed
| 167.27
| 167.81
| ###
| 167.5
| 1,954,555
| 326,567,049
| ###
| 69.4
| 29.8 |
2025-May-13 Tue
| 167.59
| ###
| 165.25
| ###
| 1,415,682
| ###
| ###
| ###
| 29.6 |
2025-May-12 Mon
| ###
| 168.81
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7 |
2025-May-09 Fri
| 165.59
| ###
| ###
| ###
| 1,823,621
| ###
| 0.9
| 73.3
| 29.7 |
2025-May-08 Thu
| ###
| ###
| ###
| 165.51
| ###
| ###
| 0.4
| 63.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 3,183,649
| 531,796,728
| -0.7
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| 166.74
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 169.28
| 169.49
| 165.47
| ###
| 1,826,786
| ###
| -1.4
| ###
| 29.7 |
2025-May-02 Fri
| ###
| 169.75
| 167.52
| ###
| ###
| 410,845,787
| ###
| ###
| 30.2 |
2025-May-01 Thu
| 166.57
| 168.28
| ###
| 167.25
| 1,809,325
| ###
| ###
| 70.1
| ### |
2025-Apr-30 Wed
| ###
| ###
| 163.25
| ###
| 3,925,047
| 647,338,376
| ###
| ###
| 29.6 |
2025-Apr-29 Tue
| 162.75
| ###
| 162.47
| ###
| 1,617,274
| 263,955,289
| 0.1
| 60.8
| 29.0 |
2025-Apr-28 Mon
| 166.52
| 166.54
| 162.5
| 162.85
| 2,730,886
| ###
| ###
| 23.9
| ### |
2025-Apr-24 Thu
| ###
| ###
| 163.4
| 164.72
| ###
| 306,922,377
| -0.2
| ###
| ### |
2025-Apr-23 Wed
| 168.42
| 168.7
| 163.77
| 163.77
| ###
| 480,691,276
| ###
| ###
| ### |
2025-Apr-22 Tue
| 159.8
| ###
| ###
| ###
| ###
| 977,676,442
| ###
| ###
| ### |
2025-Apr-17 Thu
| 159.72
| 161.25
| ###
| 161.25
| 1,964,171
| 314,561,985
| 1.0
| ###
| 28.7 |
2025-Apr-16 Wed
| ###
| ###
| 157.79
| ###
| ###
| 319,078,956
| 0.8
| 73.7
| 28.3 |
2025-Apr-15 Tue
| 157.89
| 160.47
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 157.29
| ###
| ###
| 1.2
| 74.5
| 28.0 |
2025-Apr-11 Fri
| 150.75
| 155.5
| 149.28
| ###
| ###
| 650,079,129
| ###
| 76.9
| ### |
2025-Apr-10 Thu
| ###
| 157.44
| 153.45
| 154.53
| 2,785,178
| ###
| -1.6
| ###
| ### |
2025-Apr-09 Wed
| ###
| 150.22
| ###
| ###
| 2,796,441
| ###
| 2.8
| 88.9
| 26.5 |
2025-Apr-08 Tue
| 146.52
| 148.46
| 144.23
| 148.46
| 3,194,841
| ###
| 1.3
| ###
| ### |
2025-Apr-07 Mon
| ###
| 146.81
| 140.21
| 144.41
| 3,875,755
| ###
| 0.2
| 71.7
| 25.7 |
2025-Apr-04 Fri
| ###
| 156.2
| 153.26
| 154
| 3,504,025
| 542,177,788
| ###
| ###
| 27.4 |
2025-Apr-03 Thu
| 151.82
| ###
| 151.51
| ###
| 2,343,479
| 360,755,157
| ###
| ###
| ### |
2025-Apr-02 Wed
| 154.54
| 154.84
| 153.22
| 154.82
| 2,165,184
| ###
| 0.2
| ###
| 27.5 |
2025-Apr-01 Tue
| ###
| 153.23
| 150.41
| 153.23
| ###
| 316,273,853
| 1.5
| 84.6
| 27.3 |
2025-Mar-31 Mon
| 149.5
| ###
| ###
| ###
| 2,709,628
| 405,143,578
| 1.0
| 81.6
| 26.9 |
2025-Mar-28 Fri
| ###
| 150.43
| ###
| 150.43
| ###
| ###
| 0.6
| 68.4
| ### |
2025-Mar-27 Thu
| 149.23
| ###
| ###
| ###
| 1,722,640
| ###
| 0.5
| ###
| 26.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 150.23
| 2,043,159
| ###
| 0.2
| ###
| ### |
2025-Mar-25 Tue
| 148.45
| 149.77
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2025-Mar-24 Mon
| 146.75
| 147.85
| 146.29
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2025-Mar-21 Fri
| 145.7
| ###
| 145.2
| ###
| 6,482,426
| 946,920,377
| ###
| 34.5
| 25.9 |
2025-Mar-20 Thu
| ###
| 146
| ###
| ###
| 3,402,826
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 142.89
| 144.47
| 142.54
| 142.77
| ###
| 231,459,358
| -0.1
| ###
| ### |
2025-Mar-18 Tue
| ###
| 146.5
| 143.54
| 144.2
| 1,552,183
| 225,097,578
| ###
| ###
| 25.7 |
2025-Mar-17 Mon
| 143.89
| ###
| 143.285
| ###
| ###
| 249,676,389
| ###
| ###
| ### |
2025-Mar-14 Fri
| 142.57
| ###
| 141.41
| ###
| 2,741,381
| ###
| -0.1
| ###
| ### |
2025-Mar-13 Thu
| ###
| 145.57
| ###
| 144
| 2,669,521
| 386,066,127
| ###
| 31.3
| 25.6 |
2025-Mar-12 Wed
| 145.75
| 145.84
| ###
| 144.8
| ###
| ###
| -0.7
| ###
| 25.8 |
2025-Mar-11 Tue
| ###
| ###
| 144.4
| ###
| 2,523,185
| 369,053,654
| 0.8
| ###
| 26.1 |
2025-Mar-10 Mon
| 149.2
| 149.58
| 147.41
| ###
| ###
| 216,314,151
| ###
| ###
| ### |
2025-Mar-07 Fri
| 150.88
| ###
| 147.22
| 148.5
| ###
| 391,749,480
| -1.6
| 27.5
| ### |
2025-Mar-06 Thu
| 156.44
| 156.88
| 153.59
| 153.59
| 2,374,229
| ###
| -1.8
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 154.4
| ###
| ###
| 269,407,688
| ###
| ###
| 27.8 |
2025-Mar-04 Tue
| ###
| 157.76
| 155.685
| 157.76
| 1,467,357
| 229,967,857
| 0.3
| ###
| ### |
2025-Mar-03 Mon
| 158.4
| 158.4
| 155.29
| ###
| 1,846,285
| 289,580,570
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| 156.74
| ###
| 834,344,159
| ###
| 78.1
| ### |
2025-Feb-27 Thu
| ###
| 156.29
| 154.8
| 156.29
| 1,580,374
| 245,819,273
| 0.3
| ###
| ### |
2025-Feb-26 Wed
| 154.5
| ###
| 153.45
| 156.26
| ###
| ###
| ###
| 80.3
| 27.8 |
2025-Feb-25 Tue
| ###
| 156.455
| ###
| 154.27
| 1,762,476
| ###
| -1.1
| ###
| ### |
2025-Feb-24 Mon
| ###
| 156.23
| ###
| 156.23
| 2,875,480
| 438,812,625
| 4.2
| ###
| 27.8 |
2025-Feb-21 Fri
| 156
| ###
| 151.42
| 151.73
| 3,845,525
| 591,326,379
| ###
| 16.3
| 27.0 |
2025-Feb-20 Thu
| ###
| ###
| 155.73
| 155.73
| ###
| ###
| -2.1
| ###
| 27.7 |
2025-Feb-19 Wed
| 158.75
| 160.73
| 156.59
| ###
| 3,262,757
| 517,669,025
| 0.1
| 73.4
| ### |
2025-Feb-18 Tue
| ###
| 165.45
| 162.2
| ###
| 2,577,577
| 422,271,552
| -1.5
| 26.3
| 28.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| 165.44
| 2,390,053
| 397,848,222
| -1.5
| ###
| 29.4 |
2025-Feb-13 Thu
| 165.77
| ###
| ###
| 166.72
| ###
| 306,157,174
| 0.6
| ###
| 29.7 |
2025-Feb-12 Wed
| 161.24
| ###
| 159.81
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,530,120
| 248,369,078
| 0.1
| ###
| 28.9 |
2025-Feb-10 Mon
| ###
| 162.84
| ###
| 162.83
| 1,431,527
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| 162.975
| ###
| ###
| 1,676,158
| ###
| ###
| 72.3
| 28.9 |
2025-Feb-06 Thu
| ###
| ###
| 159.82
| ###
| 2,051,681
| 330,792,527
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| 158.57
| 1,594,857
| 252,561,554
| ###
| ###
| 28.2 |
2025-Feb-04 Tue
| ###
| ###
| 157.7
| 157.7
| 1,174,484
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 156.5
| 159.29
| ###
| ###
| ###
| 205,038,747
| 1.0
| 84.3
| ### |
2025-Jan-31 Fri
| ###
| 161.425
| 159.84
| 160.56
| 2,896,059
| ###
| ###
| 33.0
| ### |
2025-Jan-30 Thu
| ###
| ###
| 158.82
| ###
| 1,206,445
| ###
| ###
| ###
| 28.6 |
2025-Jan-29 Wed
| ###
| 160.78
| ###
| ###
| ###
| 210,884,853
| ###
| ###
| 28.3 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 159.28
| 1,619,685
| 258,785,170
| -0.2
| 40.8
| ### |
2025-Jan-24 Fri
| 158.7
| 159.46
| 158.5
| ###
| ###
| ###
| ###
| 33.2
| ### |
2025-Jan-23 Thu
| ###
| 158
| 156.4
| 157.85
| ###
| 171,085,947
| -0.1
| ###
| 28.1 |
2025-Jan-22 Wed
| 157.25
| 158.45
| 156.7
| 157.75
| ###
| 199,101,685
| ###
| 70.4
| ### |
2025-Jan-21 Tue
| 155
| ###
| 154.73
| 156.2
| 1,191,280
| 186,250,671
| 0.8
| 73.6
| ### |
2025-Jan-20 Mon
| ###
| 155.48
| ###
| ###
| ###
| 137,104,924
| ###
| 73.4
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9
| 27.4 |
2025-Jan-16 Thu
| ###
| 155.8
| 153.88
| 155.75
| 2,662,759
| ###
| 0.9
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 151.27
| 151.27
| 1,189,652
| 181,778,825
| -2.0
| 18.5
| ### |
2025-Jan-14 Tue
| ###
| 154.5
| 151
| ###
| 1,203,687
| 183,863,189
| -1.6
| 21.4
| ### |
2025-Jan-13 Mon
| ###
| 154.42
| 151.24
| 152.76
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 159.5
| 159.8
| 155.57
| ###
| ###
| ###
| ###
| 16.4
| ### |
2025-Jan-09 Thu
| ###
| 159.29
| ###
| 158.79
| ###
| 197,274,171
| ###
| ###
| 28.3 |
2025-Jan-08 Wed
| 156.5
| 161.7
| 155.84
| 159.75
| 2,260,821
| 358,950,550
| 2.1
| 83.5
| 28.4 |
2025-Jan-07 Tue
| 156.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0 |
2025-Jan-06 Mon
| 156
| 156.755
| 155.24
| ###
| 1,032,059
| 160,998,623
| ###
| 74.5
| ### |
2025-Jan-03 Fri
| 154.53
| 155.655
| ###
| ###
| 888,021
| ###
| 0.3
| 64.6
| 27.6 |
2025-Jan-02 Thu
| 153.25
| ###
| 152.5
| 153.57
| 878,386
| 134,603,870
| ###
| 63.0
| 27.3 |
2024-Dec-31 Tue
| ###
| 154.43
| 153.25
| 153.25
| ###
| 131,262,287
| -0.5
| ###
| 27.3 |
2024-Dec-30 Mon
| 155.42
| 155.73
| ###
| ###
| 817,557
| 126,639,579
| ###
| ###
| 27.6 |
2024-Dec-27 Fri
| ###
| 156.21
| 154.72
| 156.21
| 1,175,643
| ###
| ###
| 63.8
| 27.8 |
2024-Dec-24 Tue
| ###
| 155.47
| 153.87
| ###
| 679,055
| ###
| 0.5
| 72.0
| ### |
2024-Dec-23 Mon
| ###
| ###
| 151.51
| ###
| ###
| 202,778,920
| 1.8
| 76.8
| ### |
2024-Dec-20 Fri
| 155.57
| 155.73
| 150.26
| 150.26
| 7,340,421
| ###
| ###
| 10.7
| ### |
2024-Dec-19 Thu
| 157
| 157.445
| 155.5
| ###
| 3,458,022
| 541,085,347
| -0.6
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| 159.73
| 1,827,986
| 292,843,357
| -0.9
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 158
| ###
| 2,381,043
| ###
| 1.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CBA    Bottom  |
Basic Prices for CBA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 11:39:47 thru 2025-06-13 11:39:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|