Score Company CBA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-27 |   2024-06-28 08:04 GMT, Price Closed at $126.2
| -5 |
Price range $9.74 -> $128.68, for Dates 1996-Jul-01 Mon -> 2024-Jun-27 Thu   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 200c AUD 2 FRANKED 30% C TR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 200c AUD 2 FRANKED 30% C TR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 200c AUD 2 FRANKED 30% C TR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 200c 200C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 200c 200C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 200c 200C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CBA) COMMONWEALTH BANK OF AUSTRALIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 9.74
| ###
| 0.0 |
MAX
| 134.25
| 35,420,721
| 94.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CBA
|
Weekly    Format Enhanced Daily Prices for CBA    Basic |
End of day Prices (Enhanced format), last 120 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5.76 |
2024-Jul-26 Fri
| ###
| 133.46
| 132.53
| ###
| 1,901,929
| 252,947,047
| ###
| ###
| 23.1 |
2024-Jul-25 Thu
| ###
| ###
| 131.2
| ###
| ###
| 252,746,779
| 1.0
| 82.2
| ### |
2024-Jul-24 Wed
| ###
| ###
| 132.27
| 132.78
| ###
| ###
| ###
| 68.5
| 23.1 |
2024-Jul-23 Tue
| 132.59
| ###
| ###
| ###
| 1,351,942
| ###
| ###
| 72.5
| 23.1 |
2024-Jul-22 Mon
| 130.51
| ###
| ###
| ###
| ###
| 161,464,970
| ###
| ###
| ### |
2024-Jul-19 Fri
| 130.86
| ###
| 130.4
| ###
| ###
| ###
| 0.6
| 71.8
| 22.9 |
2024-Jul-18 Thu
| 133.24
| ###
| ###
| ###
| 2,073,779
| 275,719,286
| ###
| ###
| ### |
2024-Jul-17 Wed
| 132.5
| 134.25
| ###
| 133.5
| ###
| 264,115,340
| 0.8
| 73.1
| 23.2 |
2024-Jul-16 Tue
| 132.43
| ###
| ###
| 132.44
| 1,732,649
| 229,662,624
| ###
| ###
| ### |
2024-Jul-15 Mon
| 132.75
| ###
| ###
| ###
| 1,364,623
| ###
| 0.0
| 38.2
| ### |
2024-Jul-12 Fri
| 130.8
| 131.84
| 129.89
| ###
| 1,977,025
| 258,723,376
| 0.7
| 66.9
| 22.9 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,598,054
| ###
| ###
| 34.6
| 22.6 |
2024-Jul-10 Wed
| 128
| 128.54
| 127.26
| 128.54
| ###
| 160,784,624
| 0.4
| 72.3
| ### |
2024-Jul-09 Tue
| 127.5
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 22.3 |
2024-Jul-08 Mon
| ###
| ###
| ###
| 126.47
| ###
| 130,133,725
| ###
| ###
| ### |
2024-Jul-05 Fri
| 127.58
| 127.85
| ###
| ###
| ###
| ###
| -0.4
| 28.6
| ### |
2024-Jul-04 Thu
| 126.51
| 127.86
| ###
| 127.86
| ###
| 177,080,979
| ###
| 77.3
| 22.2 |
2024-Jul-03 Wed
| 126.23
| 126.44
| 124.8
| ###
| ###
| 181,056,985
| -0.7
| 27.2
| 21.8 |
2024-Jul-02 Tue
| 125.8
| 126.2
| 125.4
| ###
| 1,534,926
| ###
| ###
| 36.1
| ### |
2024-Jul-01 Mon
| 126.44
| 126.53
| 125.43
| 126.2
| 1,608,121
| 202,591,083
| ###
| ###
| ### |
2024-Jun-28 Fri
| 127
| ###
| 126.27
| ###
| 2,303,383
| ###
| ###
| 65.6
| 22.1 |
2024-Jun-27 Thu
| 125
| 126.2
| ###
| 126.2
| ###
| ###
| ###
| 70.4
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,908,027
| 243,011,088
| -0.6
| 32.7
| ### |
2024-Jun-25 Tue
| ###
| ###
| 127.51
| ###
| ###
| ###
| ###
| 67.4
| ### |
2024-Jun-24 Mon
| ###
| ###
| 126.8
| 126.8
| ###
| 226,083,320
| -0.6
| ###
| ### |
2024-Jun-21 Fri
| 128
| 128.25
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Jun-20 Thu
| ###
| 127.84
| 126.53
| 127.75
| ###
| 451,659,244
| ###
| 72.9
| 22.2 |
2024-Jun-19 Wed
| 127.79
| 127.88
| 126.77
| ###
| 2,137,151
| 272,112,751
| ###
| 29.9
| 22.0 |
2024-Jun-18 Tue
| 126.58
| ###
| 126.2
| ###
| ###
| 286,814,651
| ###
| ###
| 22.2 |
2024-Jun-17 Mon
| ###
| ###
| 124.76
| 125.49
| 1,535,986
| 192,274,727
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| 124.85
| ###
| ###
| ###
| 0.0
| ###
| 21.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| 125.48
| ###
| ###
| 0.1
| ###
| 21.8 |
2024-Jun-12 Wed
| ###
| ###
| 123.4
| ###
| 2,115,977
| 262,375,858
| ###
| 39.8
| 21.5 |
2024-Jun-11 Tue
| ###
| ###
| 123.72
| ###
| 2,514,626
| ###
| ###
| 83.4
| ### |
2024-Jun-07 Fri
| 125
| 125.55
| ###
| 125.55
| ###
| 176,577,527
| 0.4
| ###
| ### |
2024-Jun-06 Thu
| 124.5
| ###
| 124.21
| 124.85
| 2,636,640
| ###
| 0.3
| 72.0
| 21.7 |
2024-Jun-05 Wed
| ###
| ###
| 122.82
| 123.47
| 2,393,056
| ###
| 0.2
| 71.8
| 21.4 |
2024-Jun-04 Tue
| ###
| 122.49
| ###
| 122.46
| ###
| ###
| 1.1
| ###
| ### |
2024-Jun-03 Mon
| ###
| 121.29
| 120.22
| 121.29
| ###
| 203,633,745
| 0.8
| ###
| 21.1 |
2024-May-31 Fri
| 118.8
| 119.54
| 118.53
| 119.54
| 3,510,828
| ###
| 0.6
| ###
| ### |
2024-May-30 Thu
| ###
| 118.42
| ###
| ###
| ###
| 157,369,026
| ###
| ###
| 20.5 |
2024-May-29 Wed
| ###
| 119.49
| 117.89
| ###
| ###
| 209,890,683
| -0.9
| ###
| 20.5 |
2024-May-28 Tue
| ###
| ###
| 119.51
| ###
| 1,699,877
| 203,849,249
| 0.2
| 75.3
| 20.9 |
2024-May-27 Mon
| 119.73
| ###
| 119.73
| ###
| 1,111,552
| 133,419,586
| ###
| 70.7
| ### |
2024-May-24 Fri
| ###
| 119.5
| ###
| 118.87
| 1,902,826
| ###
| -0.1
| ###
| 20.6 |
2024-May-23 Thu
| 120.72
| 121
| 120.23
| 120.73
| 1,595,049
| ###
| ###
| 67.3
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| 121.5
| ###
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 121.79
| ###
| 121.79
| 1,557,576
| ###
| 0.1
| ###
| 21.1 |
2024-May-20 Mon
| 121
| 121.86
| ###
| 121.77
| ###
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| 121.5
| 121.79
| ###
| ###
| ###
| 453,741,450
| -0.4
| 33.9
| ### |
2024-May-16 Thu
| 121
| 122.55
| 120.2
| 122.26
| 3,212,284
| 389,890,970
| 1.0
| ###
| 21.2 |
2024-May-15 Wed
| 119.5
| ###
| 119.28
| ###
| ###
| 217,904,359
| ###
| ###
| ### |
2024-May-14 Tue
| 118.7
| ###
| ###
| ###
| 1,500,344
| ###
| ###
| 72.2
| ### |
2024-May-13 Mon
| 117.54
| ###
| ###
| ###
| ###
| ###
| 1.3
| 82.7
| ### |
2024-May-10 Fri
| 117.71
| ###
| 117.25
| 117.54
| ###
| 174,710,358
| -0.1
| 32.7
| ### |
2024-May-09 Thu
| 119.7
| 119.7
| ###
| ###
| 1,838,458
| ###
| -2.2
| ###
| 20.3 |
2024-May-08 Wed
| 119.5
| ###
| 118.46
| 119.74
| ###
| 250,804,179
| ###
| ###
| 20.8 |
2024-May-07 Tue
| 117.57
| ###
| 116.89
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 116.59
| 115.78
| 116.59
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 115.76
| 115.76
| 114.74
| 115.23
| ###
| ###
| -0.5
| 30.1
| 20.0 |
2024-May-02 Thu
| ###
| 115.84
| ###
| ###
| ###
| 185,926,283
| 0.3
| ###
| 20.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,187,570
| ###
| 0.3
| ###
| 19.8 |
2024-Apr-30 Tue
| ###
| 114.54
| 113.42
| 114.54
| 1,315,376
| 149,926,556
| 0.8
| 73.3
| 19.9 |
2024-Apr-29 Mon
| ###
| 114.2
| ###
| 113.84
| ###
| ###
| -0.1
| 32.5
| ### |
2024-Apr-26 Fri
| 114.45
| 114.56
| 112.77
| ###
| 1,672,386
| 190,091,754
| -1.3
| 27.8
| ### |
2024-Apr-24 Wed
| 115.5
| 115.85
| ###
| ###
| ###
| 184,702,046
| ###
| ###
| 20.0 |
2024-Apr-23 Tue
| ###
| 114.58
| 113.7
| 114.58
| ###
| ###
| ###
| ###
| 19.9 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 112.88
| 1,946,178
| ###
| -0.2
| 32.1
| 19.6 |
2024-Apr-19 Fri
| ###
| 112.51
| ###
| 111.86
| ###
| 388,085,157
| 0.2
| 75.3
| ### |
2024-Apr-18 Thu
| 111.73
| ###
| 111.73
| 112.73
| ###
| 178,867,273
| ###
| 73.3
| ### |
2024-Apr-17 Wed
| ###
| 112.8
| ###
| ###
| ###
| ###
| ###
| 33.6
| ### |
2024-Apr-16 Tue
| 113.58
| 113.74
| ###
| 112.2
| 3,226,640
| 363,593,928
| ###
| ###
| ### |
2024-Apr-15 Mon
| 115.2
| ###
| ###
| ###
| ###
| ###
| -0.5
| 39.4
| 19.9 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 116.24
| 1,381,123
| ###
| ###
| 31.9
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| 116.81
| ###
| 208,277,452
| ###
| 63.7
| ### |
2024-Apr-10 Wed
| ###
| 119.21
| ###
| 118.21
| 1,720,573
| 204,051,354
| -0.8
| ###
| 20.5 |
2024-Apr-09 Tue
| 118.72
| ###
| 118.48
| ###
| ###
| 120,386,922
| ###
| 70.0
| 20.7 |
2024-Apr-08 Mon
| 118.78
| ###
| 117.7
| ###
| ###
| 138,658,384
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 75.2
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 151,985,781
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| 117.81
| ###
| ###
| -1.5
| ###
| ### |
2024-Apr-02 Tue
| 119.4
| ###
| ###
| ###
| 2,314,881
| 277,669,975
| ###
| 69.7
| 20.8 |
2024-Mar-28 Thu
| 120.56
| 120.56
| 119.4
| ###
| ###
| 321,498,647
| -0.2
| 25.4
| 20.9 |
2024-Mar-27 Wed
| 118.77
| ###
| 118.51
| 120
| 2,340,622
| ###
| ###
| 74.7
| ### |
2024-Mar-26 Tue
| ###
| 119.485
| 118.57
| ###
| 1,676,353
| ###
| -0.3
| 36.6
| ### |
2024-Mar-25 Mon
| 118.25
| ###
| 117.49
| 118.79
| ###
| 233,489,473
| 0.5
| 73.5
| ### |
2024-Mar-22 Fri
| ###
| ###
| 116.56
| 117.48
| ###
| ###
| ###
| ###
| 20.4 |
2024-Mar-21 Thu
| ###
| ###
| 116.54
| ###
| ###
| 419,904,722
| ###
| 69.1
| ### |
2024-Mar-20 Wed
| ###
| 116.87
| ###
| ###
| ###
| ###
| -0.6
| 32.9
| 20.1 |
2024-Mar-19 Tue
| 116.43
| 116.44
| ###
| 115.78
| ###
| ###
| -0.6
| 32.0
| ### |
2024-Mar-18 Mon
| 115.4
| 116.56
| 115.27
| 116.46
| ###
| 170,580,282
| ###
| 78.7
| 20.2 |
2024-Mar-15 Fri
| ###
| 115.54
| ###
| 115.54
| ###
| 616,418,422
| 0.5
| 71.5
| 20.1 |
2024-Mar-14 Thu
| 117.54
| 117.56
| ###
| 116.22
| ###
| 229,697,974
| -1.1
| ###
| 20.2 |
2024-Mar-13 Wed
| ###
| 118.22
| 116.82
| 117.55
| 1,749,751
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 117.51
| 117.74
| 1,912,342
| ###
| -1.1
| 23.4
| 20.4 |
2024-Mar-11 Mon
| ###
| 120.23
| ###
| ###
| ###
| ###
| -1.6
| 28.8
| 20.5 |
2024-Mar-08 Fri
| 119.54
| 121.54
| ###
| 121.45
| ###
| 444,282,926
| ###
| 79.9
| 21.1 |
2024-Mar-07 Thu
| 118.5
| ###
| ###
| 119.25
| 2,404,787
| 285,881,078
| ###
| 70.9
| ### |
2024-Mar-06 Wed
| ###
| 118.41
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-Mar-05 Tue
| ###
| 118.7
| 116.77
| ###
| ###
| ###
| ###
| 26.3
| 20.3 |
2024-Mar-04 Mon
| 117.55
| 118.55
| ###
| ###
| 1,657,258
| ###
| 0.5
| 72.6
| ### |
2024-Mar-01 Fri
| 116.75
| ###
| 116.2
| ###
| ###
| 180,686,220
| 0.5
| 69.0
| 20.4 |
2024-Feb-29 Thu
| ###
| 116.76
| 115.23
| 116.41
| ###
| 468,166,259
| ###
| 62.6
| ### |
2024-Feb-28 Wed
| 117.25
| ###
| ###
| ###
| 1,605,950
| 187,069,085
| ###
| 24.6
| ### |
2024-Feb-27 Tue
| 116.2
| ###
| ###
| ###
| 2,199,043
| 255,809,174
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 187,535,689
| 0.5
| ###
| 20.1 |
2024-Feb-23 Fri
| ###
| 115.88
| 114.57
| 114.83
| 1,576,082
| 181,604,048
| ###
| ###
| 19.9 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 114.45
| 1,691,941
| 193,143,524
| -0.5
| 30.5
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,281,940
| 377,521,558
| 0.3
| 73.7
| ### |
2024-Feb-20 Tue
| 117.4
| 117.8
| ###
| ###
| ###
| ###
| -0.4
| 31.6
| ### |
2024-Feb-19 Mon
| 115.86
| 117.29
| ###
| ###
| 1,386,827
| ###
| ###
| ###
| 20.3 |
2024-Feb-16 Fri
| 115.75
| 116.28
| 114.78
| 116.28
| ###
| ###
| 0.5
| ###
| 20.2 |
2024-Feb-15 Thu
| 113.5
| ###
| 113.26
| ###
| ###
| ###
| 0.6
| 71.0
| ### |
2024-Feb-14 Wed
| ###
| ###
| 111.56
| ###
| ###
| 309,165,558
| ###
| ###
| ### |
2024-Feb-13 Tue
| 117.26
| 117.75
| ###
| ###
| ###
| 205,572,372
| -1.1
| ###
| 20.1 |
2024-Feb-12 Mon
| 116.5
| 116.78
| 115.55
| 115.73
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 116.27
| 116.75
| ###
| 116.24
| 2,086,972
| ###
| 0.0
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 114.44
| 115.87
| 1,366,549
| 157,453,775
| ###
| 73.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| 114.22
| 114.55
| ###
| 199,641,340
| -0.3
| ###
| 19.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,997,385
| 229,489,549
| -0.8
| 28.5
| 19.9 |
|
Enhanced    Basic Format Daily Prices for CBA    Bottom |
Basic Prices for CBA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 02:00:59 thru 2024-07-28 02:00:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|