Score Company CBA for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2025-10-23 |   2025-10-23 21:24 GMT, Price Closed at $171.66
| -4 |
Price range $9.74 -> $192, for Dates 1996-Jul-01 Mon -> 2025-Oct-23 Thu   |
| 2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 200c AUD 2 FRANKED 30% C TR DRP NIL DISC 100 %Percentage Franked   |
| 3 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 200c AUD 2 FRANKED 30% C TR DRP NIL DISC 100 %Percentage Franked   |
| 4 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 200c AUD 2 FRANKED 30% C TR DRP NIL DISC 100 %Percentage Franked   |
| 5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
| 6 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
| 7 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
| 8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 200c 200C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
| 9 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 200c 200C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
| 10 | < an > | 2019-02-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 200c 200C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
| 11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
| 12 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
| 13 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CBA) COMMONWEALTH BANK OF AUSTRALIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| 9.74
| ###
| 0.0 |
| MAX
| ###
| 35,420,721
| 94.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBA
|
Weekly    Format Enhanced Daily Prices for CBA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5.62 |
| 2025-Oct-30 Thu
| 169.23
| ###
| ###
| 170.53
| 1,330,626
| ###
| ###
| 74.2
| ### |
| 2025-Oct-29 Wed
| ###
| 174.8
| 169.88
| 170.4
| ###
| 276,466,449
| ###
| ###
| ### |
| 2025-Oct-28 Tue
| ###
| 175.86
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0 |
| 2025-Oct-27 Mon
| ###
| 172.8
| 170.87
| ###
| 1,080,850
| 185,727,859
| ###
| ###
| ### |
| 2025-Oct-24 Fri
| 171.78
| 172.4
| ###
| ###
| 1,358,579
| ###
| -0.8
| ###
| 30.3 |
| 2025-Oct-23 Thu
| 172.8
| ###
| 170.22
| ###
| 1,428,388
| ###
| ###
| ###
| 30.5 |
| 2025-Oct-22 Wed
| 173.49
| 174.88
| 173.4
| ###
| ###
| ###
| 0.4
| 77.1
| 31.0 |
| 2025-Oct-21 Tue
| 173
| ###
| ###
| 173.56
| ###
| ###
| 0.3
| ###
| 30.9 |
| 2025-Oct-20 Mon
| 168.53
| 172.73
| 167.51
| 172.7
| 2,145,323
| 364,962,348
| 2.5
| 87.4
| ### |
| 2025-Oct-17 Fri
| 167.5
| ###
| 167.25
| ###
| 2,260,083
| 379,931,252
| ###
| 81.0
| ### |
| 2025-Oct-16 Thu
| 169.22
| ###
| ###
| ###
| 2,206,440
| 372,910,424
| ###
| ###
| ### |
| 2025-Oct-15 Wed
| ###
| 167.7
| 165.51
| 166.78
| 1,632,380
| ###
| 0.3
| 63.9
| ### |
| 2025-Oct-14 Tue
| ###
| ###
| 161.82
| 164.4
| ###
| ###
| ###
| ###
| 29.3 |
| 2025-Oct-13 Mon
| 167.8
| ###
| 164.84
| ###
| ###
| 215,575,982
| -1.6
| ###
| ### |
| 2025-Oct-10 Fri
| ###
| 169.2
| ###
| ###
| 1,481,754
| 249,342,154
| ###
| ###
| ### |
| 2025-Oct-09 Thu
| 168.77
| ###
| 167.22
| ###
| 2,169,123
| 364,846,488
| ###
| 30.0
| ### |
| 2025-Oct-08 Wed
| 169.25
| ###
| ###
| 169.42
| ###
| ###
| ###
| 69.7
| 30.1 |
| 2025-Oct-07 Tue
| 168.82
| ###
| 167.55
| ###
| ###
| 229,519,782
| ###
| 71.8
| ### |
| 2025-Oct-06 Mon
| ###
| 171.86
| ###
| ###
| ###
| 135,428,455
| -0.6
| 36.9
| 30.2 |
| 2025-Oct-03 Fri
| 168.75
| 171
| 168.5
| ###
| ###
| 253,267,679
| ###
| ###
| ### |
| 2025-Oct-02 Thu
| ###
| ###
| 167.4
| 169.82
| 1,995,544
| 337,596,156
| ###
| ###
| 30.2 |
| 2025-Oct-01 Wed
| 166.52
| ###
| 165.125
| ###
| 1,720,182
| ###
| 0.3
| 66.5
| 29.7 |
| 2025-Sep-30 Tue
| ###
| 168.23
| 165.81
| ###
| ###
| 314,449,723
| -0.2
| ###
| 29.7 |
| 2025-Sep-29 Mon
| ###
| ###
| 164.76
| 168.43
| ###
| ###
| 2.1
| 78.1
| ### |
| 2025-Sep-26 Fri
| ###
| 165.21
| ###
| 164.88
| ###
| ###
| 0.5
| ###
| 29.3 |
| 2025-Sep-25 Thu
| ###
| 164.88
| 162.54
| 163.74
| 1,607,175
| ###
| ###
| ###
| 29.1 |
| 2025-Sep-24 Wed
| ###
| 166.8
| ###
| 164.53
| ###
| ###
| -0.9
| ###
| 29.3 |
| 2025-Sep-23 Tue
| ###
| 168.675
| ###
| 166.87
| 1,375,851
| 229,516,024
| 0.5
| 68.9
| 29.7 |
| 2025-Sep-22 Mon
| 166.45
| 167.4
| ###
| 165.57
| 1,272,323
| 211,415,551
| -0.5
| 35.1
| ### |
| 2025-Sep-19 Fri
| 166.52
| ###
| 165.43
| ###
| ###
| ###
| ###
| 37.2
| 29.6 |
| 2025-Sep-18 Thu
| 167.7
| ###
| ###
| ###
| ###
| 395,774,259
| ###
| 18.4
| ### |
| 2025-Sep-17 Wed
| 168.42
| ###
| ###
| ###
| ###
| ###
| ###
| 37.5
| ### |
| 2025-Sep-16 Tue
| ###
| ###
| 167.78
| ###
| ###
| ###
| -0.5
| 31.7
| 30.0 |
| 2025-Sep-15 Mon
| ###
| ###
| 167.74
| ###
| ###
| 314,377,449
| 0.1
| 64.9
| ### |
| 2025-Sep-12 Fri
| 167.41
| 170
| ###
| ###
| 1,236,459
| ###
| 1.5
| ###
| ### |
| 2025-Sep-11 Thu
| 168.59
| 168.59
| 166.82
| 167.77
| ###
| ###
| -0.5
| 35.2
| 29.9 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| 168.54
| ###
| ###
| 0.9
| 77.6
| ### |
| 2025-Sep-09 Tue
| 168.24
| 168.24
| ###
| ###
| 1,967,975
| ###
| -1.3
| 27.8
| ### |
| 2025-Sep-08 Mon
| ###
| 168.24
| 166.59
| 168.24
| ###
| 204,413,882
| 0.1
| ###
| 29.9 |
| 2025-Sep-05 Fri
| 169.27
| ###
| 167.25
| ###
| 1,407,522
| ###
| ###
| 28.8
| 29.9 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,657,956
| ###
| 1.2
| 76.3
| ### |
| 2025-Sep-03 Wed
| ###
| 169.28
| ###
| 164.55
| 2,536,459
| ###
| ###
| 21.0
| ### |
| 2025-Sep-02 Tue
| 168.75
| 171.7
| ###
| 170.46
| ###
| ###
| ###
| ###
| ### |
| 2025-Sep-01 Mon
| 170.58
| 171.59
| ###
| ###
| ###
| ###
| -1.0
| 31.3
| 30.1 |
| 2025-Aug-29 Fri
| ###
| 172.78
| ###
| ###
| 2,230,286
| ###
| -1.0
| 24.5
| 30.3 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,558,387
| 267,660,759
| 1.7
| ###
| 30.8 |
| 2025-Aug-27 Wed
| 170.24
| 171.49
| 169.275
| 169.83
| ###
| 193,280,885
| -0.2
| ###
| 30.2 |
| 2025-Aug-26 Tue
| ###
| 171.76
| 168.8
| ###
| ###
| 430,314,077
| ###
| 33.6
| 30.1 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3 |
| 2025-Aug-22 Fri
| ###
| 174.5
| 172.5
| 172.84
| ###
| 524,649,252
| -0.5
| ###
| 30.8 |
| 2025-Aug-21 Thu
| 174.23
| 174.4
| ###
| 173.8
| 2,274,857
| 394,039,355
| -0.2
| 27.9
| 30.9 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| 172.4
| 3,195,377
| 548,166,924
| ###
| 86.8
| ### |
| 2025-Aug-19 Tue
| 171.2
| 171.83
| 170.22
| ###
| ###
| ###
| -0.1
| 39.5
| 30.4 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,664,555
| 281,667,674
| ###
| 75.4
| 30.3 |
| 2025-Aug-15 Fri
| 166.75
| 168.73
| 165.24
| ###
| 3,133,677
| 523,277,053
| 0.9
| 67.6
| ### |
| 2025-Aug-14 Thu
| ###
| ###
| 166.55
| 167.21
| 2,943,953
| 493,877,555
| 0.1
| ###
| 29.8 |
| 2025-Aug-13 Wed
| 176.88
| 177.7
| 167.43
| ###
| ###
| 761,461,354
| -4.4
| ###
| 30.1 |
| 2025-Aug-12 Tue
| ###
| 180
| 178.055
| 178.8
| 1,888,777
| 338,143,024
| ###
| 62.6
| 31.8 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,129,524
| ###
| 0.8
| ###
| ### |
| 2025-Aug-08 Fri
| ###
| ###
| 176.2
| ###
| ###
| ###
| -0.2
| 33.4
| 31.4 |
| 2025-Aug-07 Thu
| ###
| 179.54
| ###
| ###
| 1,188,987
| 212,335,243
| -0.7
| 24.2
| 31.7 |
| 2025-Aug-06 Wed
| ###
| 179.86
| 177.45
| ###
| ###
| ###
| ###
| ###
| 31.9 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 31.6 |
| 2025-Aug-04 Mon
| 174
| ###
| 173.43
| ###
| ###
| 205,339,756
| ###
| ###
| ### |
| 2025-Aug-01 Fri
| 176
| 176.86
| ###
| ###
| ###
| 303,241,478
| ###
| ###
| ### |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
| 2025-Jul-30 Wed
| ###
| ###
| 173.25
| ###
| ###
| ###
| ###
| ###
| 31.5 |
| 2025-Jul-29 Tue
| 173.88
| ###
| 172.53
| 174.29
| ###
| ###
| ###
| 70.9
| 31.0 |
| 2025-Jul-28 Mon
| 172.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1 |
| 2025-Jul-25 Fri
| 173.4
| ###
| ###
| 172.87
| ###
| ###
| ###
| 36.4
| ### |
| 2025-Jul-24 Thu
| ###
| 174.74
| 172.26
| 173.47
| ###
| 281,485,185
| -0.3
| ###
| ### |
| 2025-Jul-23 Wed
| 172.59
| 173.85
| ###
| ###
| 2,172,774
| 374,282,049
| ###
| 67.2
| ### |
| 2025-Jul-22 Tue
| 177.89
| ###
| 171.55
| 172.42
| ###
| 416,675,448
| -3.1
| ###
| ### |
| 2025-Jul-21 Mon
| 181.5
| ###
| ###
| 177.87
| ###
| ###
| ###
| 21.6
| ### |
| 2025-Jul-18 Fri
| 180.48
| 183.47
| 180
| 182.46
| ###
| ###
| ###
| ###
| ### |
| 2025-Jul-17 Thu
| 178.5
| 180.8
| 178
| 180.8
| 2,856,557
| 512,466,325
| 1.3
| ###
| ### |
| 2025-Jul-16 Wed
| 178
| 178.8
| ###
| 177.57
| ###
| 283,460,624
| -0.2
| 32.4
| ### |
| 2025-Jul-15 Tue
| 179.5
| 180.4
| 178.85
| 179.76
| 1,012,788
| 181,922,044
| 0.1
| 64.3
| 32.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| 178.72
| ###
| ###
| ###
| 30.1
| ### |
| 2025-Jul-11 Fri
| 180.57
| 180.74
| 178.41
| 179.42
| 1,396,922
| ###
| ###
| ###
| 31.9 |
| 2025-Jul-10 Thu
| 179.48
| 181.59
| 179
| ###
| 1,506,974
| 271,699,877
| ###
| ###
| 32.1 |
| 2025-Jul-09 Wed
| ###
| 180
| ###
| ###
| ###
| ###
| ###
| ###
| 31.8 |
| 2025-Jul-08 Tue
| ###
| ###
| 176.84
| 179.28
| 2,169,151
| ###
| 1.2
| 75.6
| ### |
| 2025-Jul-07 Mon
| 177.57
| ###
| ###
| 177.81
| 1,233,379
| 219,538,378
| ###
| 75.1
| 31.6 |
| 2025-Jul-04 Fri
| 179.51
| 180.49
| 176.44
| 178
| ###
| ###
| -0.8
| 28.1
| 31.7 |
| 2025-Jul-03 Thu
| 182.41
| 182.41
| 179.58
| ###
| ###
| ###
| ###
| 19.5
| ### |
| 2025-Jul-02 Wed
| 183
| 183.85
| 180.51
| ###
| 3,202,955
| 583,514,341
| ###
| ###
| ### |
| 2025-Jul-01 Tue
| 184.21
| ###
| 181.4
| 182.58
| ###
| ###
| -0.9
| 25.0
| 32.5 |
| 2025-Jun-30 Mon
| ###
| 186.83
| 183.41
| 184.75
| 2,762,322
| 511,361,048
| -0.3
| 37.1
| ### |
| 2025-Jun-27 Fri
| 190.5
| ###
| ###
| ###
| 2,059,721
| 387,660,089
| ###
| 14.0
| 33.0 |
| 2025-Jun-26 Thu
| 190.49
| 191.88
| 190.26
| 190.71
| ###
| 368,076,674
| ###
| ###
| 33.9 |
| 2025-Jun-25 Wed
| 189.84
| ###
| ###
| 191.4
| 2,247,175
| ###
| 0.8
| 75.0
| ### |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 2,243,842
| 419,093,589
| 1.6
| ###
| 33.5 |
| 2025-Jun-23 Mon
| 182
| 184.41
| 180.83
| ###
| 1,407,371
| ###
| ###
| ###
| 32.8 |
| 2025-Jun-20 Fri
| 182.51
| 183
| ###
| 182.53
| ###
| ###
| ###
| 67.7
| 32.5 |
| 2025-Jun-19 Thu
| 180.88
| ###
| ###
| 182.85
| 2,085,226
| 378,958,547
| 1.1
| 83.7
| 32.5 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,798,143
| ###
| ###
| ###
| ### |
| 2025-Jun-17 Tue
| 179
| 179.49
| ###
| ###
| 1,402,425
| 250,690,480
| 0.1
| 68.2
| 31.9 |
| 2025-Jun-16 Mon
| 178.5
| ###
| 178.23
| 179.41
| ###
| ###
| ###
| 75.2
| ### |
| 2025-Jun-13 Fri
| 180.53
| 181.48
| 178.82
| ###
| ###
| ###
| -0.7
| ###
| 31.9 |
| 2025-Jun-12 Thu
| ###
| 182.8
| 180.53
| 180.53
| 1,817,457
| 330,168,325
| ###
| ###
| 32.1 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| 181.4
| 1,412,451
| 257,277,949
| -0.7
| 33.5
| 32.3 |
| 2025-Jun-10 Tue
| 180
| 182.25
| 178.55
| 182
| 2,839,373
| 512,222,889
| ###
| 78.3
| 32.4 |
| 2025-Jun-06 Fri
| 180.7
| 181
| 179
| ###
| ###
| ###
| -0.4
| 35.6
| ### |
| 2025-Jun-05 Thu
| 181.2
| 182
| ###
| ###
| 1,689,652
| 305,497,529
| 0.1
| 69.4
| ### |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 32.2 |
| 2025-Jun-03 Tue
| 177.82
| ###
| 176.72
| ###
| ###
| ###
| ###
| 71.4
| ### |
| 2025-Jun-02 Mon
| ###
| 176.42
| 175.2
| 176.42
| 1,055,676
| ###
| ###
| ###
| ### |
| 2025-May-30 Fri
| 174.25
| 176.46
| ###
| ###
| 5,011,347
| ###
| 1.0
| 70.9
| 31.3 |
| 2025-May-29 Thu
| 174.49
| 175.27
| ###
| 174.44
| ###
| ###
| 0.0
| ###
| ### |
| 2025-May-28 Wed
| ###
| ###
| 173.79
| 173.79
| ###
| 252,437,682
| -1.2
| 26.9
| ### |
| 2025-May-27 Tue
| 174.4
| 175.5
| ###
| ###
| 1,236,086
| 215,622,841
| ###
| 75.1
| ### |
| 2025-May-26 Mon
| 173.5
| ###
| ###
| 173.88
| 765,883
| 132,792,623
| ###
| ###
| ### |
| 2025-May-23 Fri
| 172.72
| 174.75
| 172.29
| 173.84
| 1,672,870
| ###
| 0.6
| 71.2
| 30.9 |
| 2025-May-22 Thu
| 173.48
| ###
| ###
| 172.72
| ###
| 320,666,975
| ###
| ###
| ### |
| 2025-May-21 Wed
| ###
| 176.46
| 172.77
| ###
| 2,582,355
| ###
| 1.1
| ###
| 31.1 |
| 2025-May-20 Tue
| 173
| 173.54
| ###
| 172.43
| ###
| ###
| -0.3
| 33.8
| ### |
| 2025-May-19 Mon
| ###
| ###
| 169.49
| ###
| 1,535,720
| 261,940,081
| ###
| 82.6
| ### |
| 2025-May-16 Fri
| 172.71
| ###
| 168.78
| ###
| 3,762,751
| ###
| ###
| ###
| 30.2 |
| 2025-May-15 Thu
| ###
| 169.74
| ###
| 169.74
| 2,752,729
| ###
| 0.5
| 78.7
| 30.2 |
|
Enhanced    Basic Format Daily Prices for CBA    Bottom  |
Basic Prices for CBA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-02 06:47:31 thru 2025-11-02 06:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|