Various chartings for (CBA) COMMONWEALTH BANK OF AUSTRALIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 9.74
| ###
| 0.0 |
MAX
| 121.54
| 35,420,721
| 94.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CBA
|
Weekly    Format Enhanced Daily Prices for CBA    Basic |
End of day Prices (Enhanced format), last 120 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5.76 |
2024-Mar-19 Tue
| 116.43
| 116.44
| ###
| 115.78
| ###
| ###
| -0.6
| 32.0
| ### |
2024-Mar-18 Mon
| 115.4
| 116.56
| 115.27
| 116.46
| ###
| 170,580,282
| ###
| 78.7
| 20.2 |
2024-Mar-15 Fri
| ###
| 115.54
| ###
| 115.54
| ###
| 616,418,422
| 0.5
| 71.5
| 20.1 |
2024-Mar-14 Thu
| 117.54
| 117.56
| ###
| 116.22
| ###
| 229,697,974
| -1.1
| ###
| 20.2 |
2024-Mar-13 Wed
| ###
| 118.22
| 116.82
| 117.55
| 1,749,751
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 117.51
| 117.74
| 1,912,342
| ###
| -1.1
| 23.4
| 20.4 |
2024-Mar-11 Mon
| ###
| 120.23
| ###
| ###
| ###
| ###
| -1.6
| 28.8
| 20.5 |
2024-Mar-08 Fri
| 119.54
| 121.54
| ###
| 121.45
| ###
| 444,282,926
| ###
| 79.9
| 21.1 |
2024-Mar-07 Thu
| 118.5
| ###
| ###
| 119.25
| 2,404,787
| 285,881,078
| ###
| 70.9
| ### |
2024-Mar-06 Wed
| ###
| 118.41
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-Mar-05 Tue
| ###
| 118.7
| 116.77
| ###
| ###
| ###
| ###
| 26.3
| 20.3 |
2024-Mar-04 Mon
| 117.55
| 118.55
| ###
| ###
| 1,657,258
| ###
| 0.5
| 72.6
| ### |
2024-Mar-01 Fri
| 116.75
| ###
| 116.2
| ###
| ###
| 180,686,220
| 0.5
| 69.0
| 20.4 |
2024-Feb-29 Thu
| ###
| 116.76
| 115.23
| 116.41
| ###
| 468,166,259
| ###
| 62.6
| ### |
2024-Feb-28 Wed
| 117.25
| ###
| ###
| ###
| 1,605,950
| 187,069,085
| ###
| 24.6
| ### |
2024-Feb-27 Tue
| 116.2
| ###
| ###
| ###
| 2,199,043
| 255,809,174
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 187,535,689
| 0.5
| ###
| 20.1 |
2024-Feb-23 Fri
| ###
| 115.88
| 114.57
| 114.83
| 1,576,082
| 181,604,048
| ###
| ###
| 19.9 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 114.45
| 1,691,941
| 193,143,524
| -0.5
| 30.5
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,281,940
| 377,521,558
| 0.3
| 73.7
| ### |
2024-Feb-20 Tue
| 117.4
| 117.8
| ###
| ###
| ###
| ###
| -0.4
| 31.6
| ### |
2024-Feb-19 Mon
| 115.86
| 117.29
| ###
| ###
| 1,386,827
| ###
| ###
| ###
| 20.3 |
2024-Feb-16 Fri
| 115.75
| 116.28
| 114.78
| 116.28
| ###
| ###
| 0.5
| ###
| 20.2 |
2024-Feb-15 Thu
| 113.5
| ###
| 113.26
| ###
| ###
| ###
| 0.6
| 71.0
| ### |
2024-Feb-14 Wed
| ###
| ###
| 111.56
| ###
| ###
| 309,165,558
| ###
| ###
| ### |
2024-Feb-13 Tue
| 117.26
| 117.75
| ###
| ###
| ###
| 205,572,372
| -1.1
| ###
| 20.1 |
2024-Feb-12 Mon
| 116.5
| 116.78
| 115.55
| 115.73
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 116.27
| 116.75
| ###
| 116.24
| 2,086,972
| ###
| 0.0
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 114.44
| 115.87
| 1,366,549
| 157,453,775
| ###
| 73.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| 114.22
| 114.55
| ###
| 199,641,340
| -0.3
| ###
| 19.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,997,385
| 229,489,549
| -0.8
| 28.5
| 19.9 |
2024-Feb-05 Mon
| ###
| 115.48
| ###
| 115.48
| ###
| 131,072,853
| ###
| ###
| 20.0 |
2024-Feb-02 Fri
| 114.81
| ###
| 114.43
| 115.81
| 2,545,023
| 293,377,526
| 0.9
| ###
| 20.1 |
2024-Feb-01 Thu
| ###
| 116.8
| ###
| ###
| ###
| 299,467,486
| -2.2
| ###
| ### |
2024-Jan-31 Wed
| ###
| 118.24
| ###
| 117.53
| ###
| 481,880,787
| ###
| 76.5
| 20.4 |
2024-Jan-30 Tue
| ###
| ###
| 115.77
| ###
| 1,982,285
| 230,648,771
| ###
| ###
| 20.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,017,654
| ###
| ###
| 39.1
| 20.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 114.86
| 1,967,920
| ###
| -0.1
| 32.1
| 19.9 |
2024-Jan-24 Wed
| ###
| ###
| 114.53
| 114.7
| 1,509,853
| ###
| -1.1
| 23.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| 114.71
| ###
| 2,197,384
| 253,457,257
| ###
| 75.9
| ### |
2024-Jan-22 Mon
| ###
| 114.85
| 113.55
| 114.8
| 2,353,571
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 112.71
| 113.28
| 4,107,588
| 465,410,258
| 0.1
| 71.6
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 112.48
| ###
| ###
| ###
| 79.2
| 19.5 |
2024-Jan-17 Wed
| 112.82
| ###
| 111.71
| ###
| ###
| 246,036,725
| ###
| 38.1
| ### |
2024-Jan-16 Tue
| 113.5
| ###
| 112.8
| ###
| 1,896,379
| ###
| -0.4
| ###
| 19.6 |
2024-Jan-15 Mon
| 113.5
| ###
| ###
| ###
| ###
| 120,638,683
| 0.1
| ###
| 19.7 |
2024-Jan-12 Fri
| ###
| 113.8
| 112.8
| ###
| 1,678,657
| ###
| 0.6
| ###
| 19.7 |
2024-Jan-11 Thu
| 112.5
| ###
| 112.24
| ###
| ###
| 188,378,348
| 1.0
| 79.1
| 19.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 159,529,453
| -0.8
| 28.4
| ### |
2024-Jan-09 Tue
| 113.28
| ###
| ###
| ###
| 1,510,571
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 112.76
| 113.22
| 111.87
| ###
| ###
| ###
| ###
| ###
| 19.4 |
2024-Jan-05 Fri
| ###
| 113.24
| ###
| ###
| 1,502,441
| 169,129,783
| 0.9
| ###
| ### |
2024-Jan-04 Thu
| ###
| 112.325
| ###
| 111.49
| ###
| ###
| -0.7
| ###
| 19.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,207,784
| ###
| ###
| 39.7
| ### |
2024-Jan-02 Tue
| 111.85
| ###
| 111.79
| ###
| ###
| ###
| 1.6
| 79.7
| 19.7 |
2023-Dec-29 Fri
| ###
| ###
| 111.43
| 111.8
| 2,170,375
| ###
| ###
| 29.2
| ### |
2023-Dec-28 Thu
| 111.81
| 112.29
| 111.56
| 112.29
| ###
| ###
| 0.4
| ###
| 19.5 |
2023-Dec-27 Wed
| ###
| 111.85
| 110.76
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 110.83
| ###
| 110.5
| 3,097,447
| ###
| 0.3
| ###
| 19.2 |
2023-Dec-21 Thu
| 110.73
| 110.86
| ###
| 110.56
| 2,830,850
| ###
| -0.2
| ###
| 19.2 |
2023-Dec-20 Wed
| 110.8
| ###
| ###
| ###
| 2,090,455
| 231,831,459
| 0.2
| ###
| 19.3 |
2023-Dec-19 Tue
| ###
| 110.89
| ###
| ###
| ###
| 216,797,987
| 0.2
| ###
| ### |
2023-Dec-18 Mon
| 109.5
| ###
| ###
| ###
| 1,300,270
| ###
| 0.5
| 71.7
| 19.1 |
2023-Dec-15 Fri
| ###
| 110.5
| 109.52
| ###
| 7,159,356
| 787,600,753
| ###
| 65.1
| ### |
2023-Dec-14 Thu
| ###
| 109.52
| ###
| 109.52
| ###
| ###
| 0.6
| 64.7
| ### |
2023-Dec-13 Wed
| 107.8
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.6
| 18.8 |
2023-Dec-12 Tue
| 106.73
| ###
| ###
| 107.41
| 1,406,122
| 150,658,941
| ###
| 77.0
| 18.6 |
2023-Dec-11 Mon
| ###
| 107.455
| ###
| ###
| 1,395,078
| ###
| 0.3
| ###
| ### |
2023-Dec-08 Fri
| 105.77
| 106.44
| 105.22
| 106.44
| 1,434,178
| 151,779,057
| ###
| 69.1
| ### |
2023-Dec-07 Thu
| ###
| 106.54
| 105.7
| 106.27
| 1,747,083
| 185,400,447
| 0.3
| ###
| ### |
2023-Dec-06 Wed
| 105.49
| 106.72
| 105.24
| ###
| ###
| ###
| ###
| 63.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| 104.41
| 104.71
| 1,417,376
| ###
| ###
| ###
| 18.2 |
2023-Dec-04 Mon
| ###
| 105.58
| 104.59
| ###
| 2,121,950
| ###
| ###
| ###
| 18.3 |
2023-Dec-01 Fri
| ###
| ###
| 103.75
| ###
| 1,781,950
| ###
| -0.4
| ###
| 18.1 |
2023-Nov-30 Thu
| 103.55
| ###
| 103.25
| ###
| ###
| 521,469,258
| 1.1
| 75.0
| ### |
2023-Nov-29 Wed
| 103.79
| ###
| 103.2
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Nov-28 Tue
| 102.5
| 103.86
| ###
| ###
| 1,397,249
| 144,063,358
| 0.8
| ###
| 17.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 17.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Nov-23 Thu
| 103.54
| 103.79
| 102.82
| ###
| ###
| 250,184,049
| ###
| 34.9
| 17.9 |
2023-Nov-22 Wed
| 103.4
| ###
| ###
| 103.8
| ###
| 134,178,955
| 0.4
| 76.1
| ### |
2023-Nov-21 Tue
| 103.52
| 103.86
| 103.25
| 103.7
| 1,970,123
| 204,016,087
| 0.2
| 69.1
| ### |
2023-Nov-20 Mon
| 102.8
| ###
| 102.7
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 101.87
| 102.47
| ###
| ###
| 0.1
| 69.6
| ### |
2023-Nov-16 Thu
| 102.8
| 102.88
| 101.85
| 102.29
| ###
| 204,088,888
| ###
| 38.6
| 17.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,169,156
| 325,725,853
| ###
| 26.0
| 17.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 102.28
| ###
| ###
| ###
| 29.5
| ### |
2023-Nov-13 Mon
| 101.23
| 101.84
| 100.87
| ###
| 1,472,779
| ###
| 0.1
| 77.7
| 17.6 |
2023-Nov-10 Fri
| 101.75
| 101.88
| ###
| ###
| 1,407,582
| 142,792,155
| -0.4
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 17.7 |
2023-Nov-08 Wed
| 100.58
| ###
| 100.21
| ###
| 1,432,581
| 144,167,788
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 99.49
| ###
| ###
| 180,768,122
| ###
| 27.6
| 17.4 |
2023-Nov-06 Mon
| 99.84
| 101.26
| 99.75
| 100.42
| 2,282,526
| 229,405,275
| 0.6
| 74.2
| ### |
2023-Nov-03 Fri
| ###
| ###
| 99.2
| ###
| ###
| 249,763,444
| ###
| 64.1
| 17.3 |
2023-Nov-02 Thu
| 98.27
| ###
| ###
| 98.43
| 2,307,420
| 227,361,629
| ###
| ###
| 17.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 96.87
| 2,162,550
| ###
| ###
| ###
| 16.8 |
2023-Oct-31 Tue
| ###
| 97.21
| 96.25
| 96.56
| 2,533,920
| 245,106,081
| -0.5
| 34.6
| ### |
2023-Oct-30 Mon
| 96.72
| 96.785
| ###
| 96.22
| ###
| ###
| ###
| 33.9
| 16.7 |
2023-Oct-27 Fri
| 97.55
| 98.28
| 97.55
| 97.8
| 2,273,929
| 222,651,758
| 0.3
| ###
| ### |
2023-Oct-26 Thu
| ###
| 97.25
| 96.4
| ###
| 2,289,128
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 98.2
| 98.55
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,686,722
| 165,855,374
| ###
| ###
| 17.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 97.82
| 1,348,775
| 132,335,059
| -0.5
| 37.4
| 17.0 |
2023-Oct-20 Fri
| ###
| 99.78
| ###
| 98.75
| ###
| ###
| -0.3
| 33.2
| 17.1 |
2023-Oct-19 Thu
| ###
| 100.58
| ###
| 99.78
| 2,642,789
| 264,159,974
| ###
| ###
| 17.3 |
2023-Oct-18 Wed
| ###
| 101.74
| ###
| 101.42
| ###
| 167,548,188
| ###
| 73.4
| 17.6 |
2023-Oct-17 Tue
| ###
| 101.51
| ###
| 101.2
| ###
| 122,501,121
| -0.1
| ###
| ### |
2023-Oct-16 Mon
| 100.5
| 100.83
| 100.25
| ###
| 1,448,174
| ###
| ###
| 78.0
| 17.5 |
2023-Oct-13 Fri
| ###
| 101.23
| 100.51
| ###
| 1,473,078
| 148,589,377
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 102.22
| ###
| ###
| ###
| ###
| 0.4
| 71.6
| 17.6 |
2023-Oct-11 Wed
| 100.89
| ###
| ###
| ###
| 1,577,672
| ###
| -0.2
| ###
| 17.5 |
2023-Oct-10 Tue
| ###
| ###
| 100.29
| 100.7
| 2,252,750
| ###
| -0.3
| ###
| 17.5 |
2023-Oct-09 Mon
| ###
| 100.56
| 99.7
| ###
| 1,108,229
| ###
| ###
| 73.5
| ### |
2023-Oct-06 Fri
| ###
| 100.655
| ###
| ###
| ###
| 240,305,128
| ###
| ###
| 17.4 |
2023-Oct-05 Thu
| ###
| ###
| 98.2
| ###
| ###
| ###
| ###
| 73.2
| 17.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 250,216,883
| ###
| 36.6
| ### |
2023-Oct-03 Tue
| ###
| 99.85
| 98.5
| ###
| ###
| ###
| 1.0
| 82.1
| 17.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 99.85
| 1,131,578
| ###
| ###
| 73.6
| 17.3 |
2023-Sep-29 Fri
| ###
| ###
| 99.56
| ###
| ###
| 244,016,877
| ###
| 32.5
| 17.4 |
2023-Sep-28 Thu
| 100.49
| 100.74
| 99.56
| ###
| ###
| ###
| ###
| ###
| 17.4 |
|
Enhanced    Basic Format Daily Prices for CBA    Bottom |
Basic Prices for CBA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:32:11 thru 2024-03-20 00:32:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|