Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-19 11:08:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBALOR) CBA - GSL MINI Put home page...

     Prev Section TOC    Company Info for CBALOR    Warrant Next Section


Company Details for Warrant
(CBALOR) CBA - GSL MINI Put

Listing Code CBALOR
Listing Name CBA - GSL MINI Put
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for CBALOR .. Thursday 18th April 2019

CBALOR is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for CBALOR    Fundamental Next Section


Warrant for Company (CBALOR) CBA - GSL MINI Put

Effective Date ###
Type GSL MINI Put
Expiry Date ###
Ratio 1
Exercise 76.848
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock CBA

DATE2018-08-23######2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD0.42124542124542125###
PE13.2#########15.79
EPS5.3435.7445.7445.59###
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for CBALOR    Limits Next Section


News Details for (CBALOR) CBA - GSL MINI Put

CtrLinksDateNews
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
4< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
5< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
6< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
7< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
8< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
9< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
10< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
11< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
14< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
15< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
16< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
17< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
18< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
19< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
20< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (CBALOR) CBA - GSL MINI Put:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN###0
MAX10.46###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (CBALOR) CBA - GSL MINI Put

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
152019-Apr-18 Thu4######4.555.27-16.70######
142019-Apr-12 Fri57.5###6.76.7#########
132019-Apr-05 Fri5###7.8###7.42#########
122019-Mar-29 Fri57.88######7.78-1.29######
112019-Mar-22 Fri56.47###6.47###7.83###4,450
102019-Mar-15 Fri55.86.434.786.297.79###2,780
092019-Mar-08 Fri5###5.29###5.2926.28######
082019-Mar-01 Fri54.885.74###4.27-14.29######
072019-Feb-22 Fri5############-53.85###0
062019-Feb-15 Fri56.27###6.2###17.50###0
052019-Feb-08 Fri510.4610.465.89###-75.21###0
042019-Feb-01 Fri48.2410.468.2410.4621.22###0
032019-Jan-25 Fri58.248.248.248.24###00
022019-Jan-18 Fri5######8.248.24######0
012019-Jan-11 Fri5############-3.79###0
002019-Jan-04 Fri38.7###8.7#########0
252018-Jun-25 Mon1###############00
242018-Jun-22 Fri56.416.74######-168.2021,071###
232018-Jun-15 Fri4###8.59###7.55.20###2,120
222018-Jun-08 Fri56.28######6.726.5527,971###
212018-Jun-01 Fri56.747.475.797.42###18,647###
202018-May-25 Fri5############3.29######
192018-May-18 Fri56.26.2###5.75-7.83######
182018-May-11 Fri53.75###3.755.5632.5523,2400
172018-May-04 Fri54.574.572.4###-26.59######
162018-Apr-27 Fri4######2.77517.80######
152018-Apr-20 Fri52.844.412.844.41######0
142018-Apr-13 Fri5###3.28###2.84######0
132018-Apr-06 Fri4######2.762.76######0
122018-Mar-29 Thu4###4.73.78###5.81######
112018-Mar-23 Fri55.548.415.54#########1,084
     Prev Section Weekly    Format enhanced Prices for CBALOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBALOR) CBA - GSL MINI Put
DateOpenHighLowCloseVolume
2019-Apr-18 Thu###5.274.555.278,150
2019-Apr-17 Wed5.445.44###5.2###
2019-Apr-16 Tue#########5.72###
2019-Apr-15 Mon###############
2019-Apr-12 Fri######6.76.7###
2019-Apr-11 Thu######8######
2019-Apr-10 Wed######7.56######
2019-Apr-09 Tue8.268.298.268.29###
2019-Apr-08 Mon7.57.57.57.5###
2019-Apr-05 Fri7.777.8###7.42###
2019-Apr-04 Thu#########7.21###
2019-Apr-03 Wed######6.85######
2019-Apr-02 Tue6.7############
2019-Apr-01 Mon###############
2019-Mar-29 Fri7.837.837.757.78###
2019-Mar-28 Thu7.7############
2019-Mar-27 Wed######7.727.72###
2019-Mar-26 Tue###############
2019-Mar-25 Mon7.88###7.727.72###
2019-Mar-22 Fri7###6.85######
2019-Mar-21 Thu7.75############
2019-Mar-20 Wed7.257.77.25######
2019-Mar-19 Tue###############
2019-Mar-18 Mon6.476.836.476.834,450
2019-Mar-15 Fri###6.43###6.29###
2019-Mar-14 Thu######5.715.712,780
2019-Mar-13 Wed5.43###5.43######
2019-Mar-12 Tue4.785.24.785.2###
2019-Mar-11 Mon5.85.8###5.45###
2019-Mar-08 Fri4.565.294.565.29###
2019-Mar-07 Thu###############
2019-Mar-06 Wed4.234.42######2,785
2019-Mar-05 Tue4.884.884.464.710,146
2019-Mar-04 Mon###4.55###4.55###
2019-Mar-01 Fri#########4.2711,989
2019-Feb-28 Thu###5.44.864.87###
2019-Feb-27 Wed###############
2019-Feb-26 Tue###5.7455.74###
2019-Feb-25 Mon4.885.484.88###11,155
2019-Feb-22 Fri5.265.85#########
2019-Feb-21 Thu######5.49###5,051
2019-Feb-20 Wed############0
2019-Feb-19 Tue############0
2019-Feb-18 Mon############0
2019-Feb-15 Fri############0
2019-Feb-14 Thu############0
2019-Feb-13 Wed###############
2019-Feb-12 Tue############0
2019-Feb-11 Mon6.27###6.2######
2019-Feb-08 Fri5.896.255.89######
2019-Feb-07 Thu###############
2019-Feb-06 Wed###############
2019-Feb-05 Tue6.84###6.84######
2019-Feb-04 Mon10.4610.4610.4610.460
2019-Feb-01 Fri10.4610.4610.4610.460
2019-Jan-31 Thu10.4610.4610.4610.46###
2019-Jan-30 Wed9.849.849.849.84###
2019-Jan-29 Tue8.248.248.248.240
2019-Jan-25 Fri8.248.248.248.240
2019-Jan-24 Thu8.248.248.248.240
2019-Jan-23 Wed8.248.248.248.240
2019-Jan-22 Tue8.248.248.248.240
2019-Jan-21 Mon8.248.248.248.240
2019-Jan-18 Fri8.248.248.248.240
2019-Jan-17 Thu8.248.248.248.240
2019-Jan-16 Wed8.248.248.248.240
2019-Jan-15 Tue8.278.278.248.24###
2019-Jan-14 Mon############0
2019-Jan-11 Fri###############
2019-Jan-10 Thu############0
2019-Jan-09 Wed############0
2019-Jan-08 Tue############0
2019-Jan-07 Mon############0
2019-Jan-04 Fri############0
2019-Jan-03 Thu############0
2019-Jan-02 Wed8.7###8.7######
2018-Jun-25 Mon############0
2018-Jun-22 Fri###############
2018-Jun-21 Thu######3.23.2###
2018-Jun-20 Wed5.465.464.254.2521,071
2018-Jun-19 Tue###############
2018-Jun-18 Mon6.416.746.26.55###
2018-Jun-15 Fri######7.57.52,120
2018-Jun-14 Thu8.598.598.498.49###
2018-Jun-13 Wed7.49###7.49######
2018-Jun-12 Tue###############
2018-Jun-08 Fri6.866.866.556.72###
2018-Jun-07 Thu######6.52######
2018-Jun-06 Wed############27,971
2018-Jun-05 Tue6.536.53######17,971
2018-Jun-04 Mon6.28######6.58###
2018-Jun-01 Fri###7.47###7.4217,250
2018-May-31 Thu###############
2018-May-30 Wed6.486.746.48######
2018-May-29 Tue6.436.435.79###18,647
2018-May-28 Mon6.746.74###6.71###
2018-May-25 Fri6.86.876.27###11,080
2018-May-24 Thu######6.5######
2018-May-23 Wed6.286.52###6.5211,080
2018-May-22 Tue############11,150
2018-May-21 Mon###6.23###6.23###
2018-May-18 Fri###5.775.495.75###
2018-May-17 Thu5.715.74######7,681
2018-May-16 Wed5.455.55######9,240
2018-May-15 Tue#########5.28###
2018-May-14 Mon6.26.25.485.56###
2018-May-11 Fri######5.215.56###
2018-May-10 Thu4.85###4.85###6,873
2018-May-09 Wed4.56###4.56###23,240
2018-May-08 Tue3.773.773.773.770
2018-May-07 Mon3.753.773.753.77###
2018-May-04 Fri2.49###2.49###4,988
2018-May-03 Thu2.42.42.42.4###
2018-May-02 Wed######2.72.8###
2018-May-01 Tue###############
2018-Apr-30 Mon4.574.574.524.53###
2018-Apr-27 Fri#########5###
2018-Apr-26 Thu3.43.863.23.866,145
2018-Apr-24 Tue3.263.262.772.86###
2018-Apr-23 Mon######3.833.83###
     Prev Section Enhanced    Basic Prices for CBALOR    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (CBALOR) CBA - GSL MINI Put
DateOpenHighLowCloseVolume
2019-04-18###5.274.555.278150
2019-04-175.445.44###5.2###
2019-04-16#########5.72###
2019-04-15###############
2019-04-12######6.76.7###
2019-04-11######8######
2019-04-10######7.56######
2019-04-098.268.298.268.29###
2019-04-087.57.57.57.5###
2019-04-057.777.8###7.42###
2019-04-04#########7.21###
2019-04-03######6.85######
2019-04-026.7############
2019-04-01###############
2019-03-297.837.837.757.78###
2019-03-287.7############
2019-03-27######7.727.72###
2019-03-26###############
2019-03-257.88###7.727.72###
2019-03-227###6.85######
2019-03-217.75############
2019-03-207.257.77.25######
2019-03-19###############
2019-03-186.476.836.476.834450
2019-03-15###6.43###6.29###
2019-03-14######5.715.712780
2019-03-135.43###5.43######
2019-03-124.785.24.785.2###
2019-03-115.85.8###5.45###
2019-03-084.565.294.565.29###
2019-03-07###############
2019-03-064.234.42######2785
2019-03-054.884.884.464.710146
2019-03-04###4.55###4.55###
2019-03-01#########4.2711989
2019-02-28###5.44.864.87###
2019-02-27###############
2019-02-26###5.7455.74###
2019-02-254.885.484.88###11155
2019-02-225.265.85#########
2019-02-21######5.49###5051
2019-02-20############0
2019-02-19############0
2019-02-18############0
2019-02-15############0
2019-02-14############0
2019-02-13###############
2019-02-12############0
2019-02-116.27###6.2######
2019-02-085.896.255.89######
2019-02-07###############
2019-02-06###############
2019-02-056.84###6.84######
2019-02-0410.4610.4610.4610.460
2019-02-0110.4610.4610.4610.460
2019-01-3110.4610.4610.4610.46###
2019-01-309.849.849.849.84###
2019-01-298.248.248.248.240
2019-01-258.248.248.248.240
2019-01-248.248.248.248.240
2019-01-238.248.248.248.240
2019-01-228.248.248.248.240
2019-01-218.248.248.248.240
2019-01-188.248.248.248.240
2019-01-178.248.248.248.240
2019-01-168.248.248.248.240
2019-01-158.278.278.248.24###
2019-01-14############0
2019-01-11###############
2019-01-10############0
2019-01-09############0
2019-01-08############0
2019-01-07############0
2019-01-04############0
2019-01-03############0
2019-01-028.7###8.7######
2018-06-25############0
2018-06-22###############
2018-06-21######3.23.2###
2018-06-205.465.464.254.2521071
2018-06-19###############
2018-06-186.416.746.26.55###
2018-06-15######7.57.52120
2018-06-148.598.598.498.49###
2018-06-137.49###7.49######
2018-06-12###############
2018-06-086.866.866.556.72###
2018-06-07######6.52######
2018-06-06############27971
2018-06-056.536.53######17971
2018-06-046.28######6.58###
2018-06-01###7.47###7.4217250
2018-05-31###############
2018-05-306.486.746.48######
2018-05-296.436.435.79###18647
2018-05-286.746.74###6.71###
2018-05-256.86.876.27###11080
2018-05-24######6.5######
2018-05-236.286.52###6.5211080
2018-05-22############11150
2018-05-21###6.23###6.23###
2018-05-18###5.775.495.75###
2018-05-175.715.74######7681
2018-05-165.455.55######9240
2018-05-15#########5.28###
2018-05-146.26.25.485.56###
2018-05-11######5.215.56###
2018-05-104.85###4.85###6873
2018-05-094.56###4.56###23240
2018-05-083.773.773.773.770
2018-05-073.753.773.753.77###
2018-05-042.49###2.49###4988
2018-05-032.42.42.42.4###
2018-05-02######2.72.8###
2018-05-01###############
2018-04-304.574.574.524.53###
2018-04-27#########5###
2018-04-263.43.863.23.866145
2018-04-243.263.262.772.86###
2018-04-23######3.833.83###
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-19 11:08:34 thru 2019-04-19 11:08:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000