 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-23 08:32:23 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PMGOLD) PMG - Exchange Traded Commodity home page...
|
 TOC Company Info for PMGOLD Warrant  |
Company Details for Warrant
(PMGOLD) PMG - Exchange Traded Commodity
| Listing Code | PMGOLD | | Listing Name | PMG - Exchange Traded Commodity | | GICS Sector | | | ISIN Name | | | ISIN Security | | | ISIN Code | |
Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for PMGOLD .. Tuesday 5th November 2024
PMGOLD is a warrant listed with the Australian Stock Exchange (ASX).
|
| Company Warrant Info for PMGOLD Fundamental |
Warrant for Company (PMGOLD) PMG - Exchange Traded Commodity
| Effective Date | 2025-06-20 | | Type | Exchange Traded Commodity | | Expiry Date | ### | | Ratio | ### | | Exercise | 0 | | Style Eur/Amer | American | | Issuer | GOLD CORP | | Registry | COR | | Notes | The Underlying Parcel is 1 troy ounce of pure gold (99.99% purity |
|
| Warrant Fundamental Data News |
Fundamental Data for Owner Stock PMG
| DATE | ### | 2020-09-29 | ### | ### | 2004-10-29 | | SHARE PRICE | | | | 10.74 | ### | | MARKET CAP | | | | 229137857 | 227004357.4 | | DIVIDEND YIELD | | | | 1.48 | ### | | PE | | | | ### | ### | | EPS | | | | ### | ### | | EARNINGS YIELD% | | | | 3.71 | 3.75 | | DEBT EQUITY | | | | 43.7 | 0 | | NTA | | | | ### | ### | | DIV COVER | | | | 2.49 | 2.49375 | | SHARE PRICE NTA | | | | ### | ### | | CVGI | | | | ### | 45.08709273 | | FRANK | | | | ### | | | DIVPS | | | | ### | ### | | 52 WHILAST% | | | | ### | 0.187969925 | | 52 WKLOLAST% | | | | 34.82 | 39.37969925 | | ALLORDS DIVYIELD | | | | 3.77 | ### | | DIV YIELD ALLORDS DIV YIELD | | | | -2.28 | ### | | ALLORDS PE | | | | ### | 15.44 | | PE ALLORDSPE | | | | ### | ### | | EARNINGS YIELD BOND RATE | | | | -1.56 | ### | | DIV YIELD BONDRATE | | | | -3.79 | ### | | 10 YEAR BOND YIELD | | | | 5.28 | 5.385 | | AUD | | | | 0.75 | ### | | ISSUED SHARES | | | | ### | ### | | DMI | | | | 89 | 78 | | RS I5 | | | | ### | 61.6227 | | STOCH | | | | ### | 63.6372 | | ADX | | | | 78 | 75 | | MOV 10 | | | | ### | ### | | MOV 40 | | | | 10.6626 | ### | | STD 10 | | | | | | | HIGHEST | | | | | | | LOWEST | | | | | | | DIVIDEND DATE EX | | | | | ### | | DIVIDEND DATE PAY | | | | | 2004-09-21 | | DIVIDEND AMOUNT | | | | 0 | ### | | DIVIDEND FRANKING | | | | 0 | ### | | HIGHEST P | | | | 10.74 | ### | | LOWEST P | | | | 10.51 | 8.27 | | STDEV | | | | ### | ### |
|
| Fundamental News for PMGOLD Limits |
News Details for (PMGOLD) PMG - Exchange Traded Commodity
|
| Limits Price Charting Weekly |
Various chartings for (PMGOLD) PMG - Exchange Traded Commodity:
|
| News Limits (min and Max values) Charting |
Legends for Following Tables
Highs & Lows
| Type | Price | Volume |
| MIN | 41.41 | ### | | MAX | ### | 384,741 | |
Font Format Legend
(values are example only) |
|
| Charting Weekly Price Summary Enhanced |
Weekly Price Summary for (PMGOLD) PMG - Exchange Traded Commodity
| Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|
