Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 20-Oct-21 03:34:49 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for PMG    Fundamental Next Section


Company Details for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

Listing CodePMG
Listing NamePEPPERCORN MANAGEMENT GROUP LIMITED
GICS SectorCommercial Services & Supplies
ISIN NamePEPPERCORN MANAGE.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PMG3


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for PMG .. Thursday 9th December 2004

PMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMG


Fundamental Data for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

DATE2020-09-29######2004-10-292004-09-24
SHARE PRICE10.74###10.52
MARKET CAP229,137,857227004357.4###
DIVIDEND YIELD1.48###1.520912548
Price to Earnings (PE) Price/EPS######26.36591479
Earnings/Share (EPS)#########
EARNINGS YIELD%3.713.75###
DEBT EQUITY43.700
Net Tangible Assets (NTA)#########
DIV COVER2.492.493752.49375
SHARE PRICE NTA#########
CVGI###45.0870927345.14702155
FRANK###
DIVPS#########
52 WK HI LAST%###0.1879699250.760456274
52 WK LO LAST%34.8239.37969925###
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD-2.28###-2.219087452
ALLORDS PE###15.4415.2
PE ALLORDSPE######11.16591479
EARNINGS YIELD BOND RATE-1.56######
DIV YIELD BONDRATE-3.79###-3.819087452
10 YEAR BOND YIELD5.285.385###
AUD0.75###0.7075
ISSUED SHARES#########
DMI897883
RS I5###61.6227###
STOCH###63.6372###
ADX787577
MOV 10######10.3086
MOV 4010.6626###9.4523
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY2004-09-212004-09-21
DIVIDEND AMOUNT0######
DIVIDEND FRANKING0######
HIGHEST P10.74###10.52
LOWEST P10.518.278.27
STDEV#########
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for PMG    Options Next Section

Score Company PMG for Ownership


News Details for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2020-09-17 18:14 GMT, Price
Closed at $10.74
-5
Price range $1.8 -> $10.75, for Dates 2002-Nov-06 Wed -> 2004-Dec-09 Thu
 

     Prev Section News    Options owned by PMG    Warrants Next Section
No OPTIONS for company (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by PMG    Charting Next Section


Warrants for Company (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1PMGOLD###Exchange Traded Commodity######0AGOLD CORPCOR*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.8550.4
MAX10.75###98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMG

     Prev Section Weekly    Format Enhanced Daily Prices for PMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39899999999999997
2005-Sep-16 Fri10.7410.7410.7410.74026.9
2005-Sep-15 Thu10.7410.7410.7410.74026.9
2005-Sep-14 Wed10.7410.7410.7410.74026.9
2005-Sep-13 Tue10.7410.7410.7410.74026.9
2005-Sep-12 Mon10.7410.7410.7410.74026.9
2005-Jun-10 Fri10.7410.7410.7410.74026.9
2005-Jun-09 Thu10.7410.7410.7410.74026.9
2005-Jun-08 Wed10.7410.7410.7410.74026.9
2005-Jun-07 Tue10.7410.7410.7410.74026.9
2005-Jun-06 Mon10.7410.7410.7410.74026.9
2005-Jun-03 Fri10.7410.7410.7410.74026.9
2005-Jun-02 Thu10.7410.7410.7410.74026.9
2005-Jun-01 Wed10.7410.7410.7410.74026.9
2005-May-31 Tue10.7410.7410.7410.74026.9
2005-May-30 Mon10.7410.7410.7410.74026.9
2005-May-27 Fri10.7410.7410.7410.74026.9
2005-May-26 Thu10.7410.7410.7410.74026.9
2005-May-25 Wed10.7410.7410.7410.74026.9
2005-May-24 Tue10.7410.7410.7410.74026.9
2005-May-23 Mon10.7410.7410.7410.74026.9
2005-May-20 Fri10.7410.7410.7410.74026.9
2005-May-19 Thu10.7410.7410.7410.74026.9
2005-May-18 Wed10.7410.7410.7410.74026.9
2005-May-17 Tue10.7410.7410.7410.74026.9
2005-May-16 Mon10.7410.7410.7410.74026.9
2005-May-13 Fri10.7410.7410.7410.74026.9
2005-May-12 Thu10.7410.7410.7410.74026.9
2005-May-11 Wed10.7410.7410.7410.74026.9
2005-May-10 Tue10.7410.7410.7410.74026.9
2005-May-09 Mon10.7410.7410.7410.74026.9
2005-May-06 Fri10.7410.7410.7410.74026.9
2005-May-05 Thu10.7410.7410.7410.74026.9
2005-May-04 Wed10.7410.7410.7410.74026.9
2005-May-03 Tue10.7410.7410.7410.74026.9
2005-May-02 Mon10.7410.7410.7410.74026.9
2005-Apr-29 Fri10.7410.7410.7410.74026.9
2005-Apr-28 Thu10.7410.7410.7410.74026.9
2005-Apr-27 Wed10.7410.7410.7410.74026.9
2005-Apr-26 Tue10.7410.7410.7410.74026.9
2005-Apr-22 Fri10.7410.7410.7410.74026.9
2005-Apr-21 Thu10.7410.7410.7410.74026.9
2005-Apr-20 Wed10.7410.7410.7410.74026.9
2005-Apr-19 Tue10.7410.7410.7410.74026.9
2005-Apr-18 Mon10.7410.7410.7410.74026.9
2005-Apr-15 Fri10.7410.7410.7410.74026.9
2005-Apr-14 Thu10.7410.7410.7410.74026.9
2005-Apr-13 Wed10.7410.7410.7410.74026.9
2005-Apr-12 Tue10.7410.7410.7410.74026.9
2005-Apr-11 Mon10.7410.7410.7410.74026.9
2005-Apr-08 Fri10.7410.7410.7410.74026.9
2005-Apr-07 Thu10.7410.7410.7410.74026.9
2005-Apr-06 Wed10.7410.7410.7410.74026.9
2005-Apr-05 Tue10.7410.7410.7410.74026.9
2005-Apr-04 Mon10.7410.7410.7410.74026.9
2005-Apr-01 Fri10.7410.7410.7410.74026.9
2005-Mar-31 Thu10.7410.7410.7410.74026.9
2005-Mar-30 Wed10.7410.7410.7410.74026.9
2005-Mar-29 Tue10.7410.7410.7410.74026.9
2005-Mar-24 Thu10.7410.7410.7410.74026.9
2005-Mar-23 Wed10.7410.7410.7410.74026.9
2005-Mar-22 Tue10.7410.7410.7410.74026.9
2005-Mar-21 Mon10.7410.7410.7410.74026.9
2005-Mar-18 Fri10.7410.7410.7410.74026.9
2005-Mar-17 Thu10.7410.7410.7410.74026.9
2005-Mar-16 Wed10.7410.7410.7410.74026.9
2005-Mar-15 Tue10.7410.7410.7410.74026.9
2005-Mar-14 Mon10.7410.7410.7410.74026.9
2005-Mar-11 Fri10.7410.7410.7410.74026.9
2005-Mar-10 Thu10.7410.7410.7410.74026.9
2005-Mar-09 Wed10.7410.7410.7410.74026.9
2005-Mar-08 Tue10.7410.7410.7410.74026.9
2005-Mar-07 Mon10.7410.7410.7410.74026.9
2005-Mar-04 Fri10.7410.7410.7410.74026.9
2005-Mar-03 Thu10.7410.7410.7410.74026.9
2005-Mar-02 Wed10.7410.7410.7410.74026.9
2005-Mar-01 Tue10.7410.7410.7410.74026.9
2005-Feb-28 Mon10.7410.7410.7410.74026.9
2005-Feb-25 Fri10.7410.7410.7410.74026.9
2005-Feb-24 Thu10.7410.7410.7410.74026.9
2005-Feb-23 Wed10.7410.7410.7410.74026.9
2005-Feb-22 Tue10.7410.7410.7410.74026.9
2005-Feb-21 Mon10.7410.7410.7410.74026.9
2005-Feb-18 Fri10.7410.7410.7410.74026.9
2005-Feb-17 Thu10.7410.7410.7410.74026.9
2005-Feb-16 Wed10.7410.7410.7410.74026.9
2005-Feb-15 Tue10.7410.7410.7410.74026.9
2005-Feb-14 Mon10.7410.7410.7410.74026.9
2005-Feb-11 Fri10.7410.7410.7410.74026.9
2005-Feb-10 Thu10.7410.7410.7410.74026.9
2005-Feb-09 Wed10.7410.7410.7410.74026.9
2005-Feb-08 Tue10.7410.7410.7410.74026.9
2005-Feb-07 Mon10.7410.7410.7410.74026.9
2005-Feb-04 Fri10.7410.7410.7410.74026.9
2005-Feb-03 Thu10.7410.7410.7410.74026.9
2005-Feb-02 Wed10.7410.7410.7410.74026.9
2005-Feb-01 Tue10.7410.7410.7410.74026.9
2005-Jan-31 Mon10.7410.7410.7410.74026.9
2005-Jan-28 Fri10.7410.7410.7410.74026.9
2005-Jan-27 Thu10.7410.7410.7410.74026.9
2005-Jan-25 Tue10.7410.7410.7410.74026.9
2005-Jan-24 Mon10.7410.7410.7410.74026.9
2005-Jan-21 Fri10.7410.7410.7410.74026.9
2005-Jan-20 Thu10.7410.7410.7410.74026.9
2005-Jan-19 Wed10.7410.7410.7410.74026.9
2005-Jan-18 Tue10.7410.7410.7410.74026.9
2005-Jan-17 Mon10.7410.7410.7410.74026.9
2005-Jan-14 Fri10.7410.7410.7410.74026.9
2005-Jan-13 Thu10.7410.7410.7410.74026.9
2005-Jan-12 Wed10.7410.7410.7410.74026.9
2005-Jan-11 Tue10.7410.7410.7410.74026.9
2005-Jan-10 Mon10.7410.7410.7410.74026.9
2005-Jan-07 Fri10.7410.7410.7410.74026.9
2005-Jan-06 Thu10.7410.7410.7410.74026.9
2005-Jan-05 Wed10.7410.7410.7410.74026.9
2005-Jan-04 Tue10.7410.7410.7410.74026.9
2004-Dec-31 Fri10.7410.7410.7410.74026.9
2004-Dec-30 Thu10.7410.7410.7410.74026.9
2004-Dec-29 Wed10.7410.7410.7410.74026.9
2004-Dec-24 Fri10.7410.7410.7410.74026.9
2004-Dec-23 Thu10.7410.7410.7410.74026.9
     Prev Section Enhanced    Basic Format Daily Prices for PMG    Bottom Next Section
Basic Prices for PMG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 15:34:49 thru 2020-10-21 15:34:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000