Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 09:29:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for PMG    Fundamental Next Section
Listing Code PMG
Listing Name PEPPERCORN MANAGEMENT GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PEPPERCORN MANAGE.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMG3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PMG .. Thursday 9th December 2004

PMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMG
DATE ### 2020-09-29 ### ### 2004-10-29 2004-09-24
SHARE PRICE 10.74 ### 10.52
MARKET CAP 229,137,857 227004357.4 ###
DIVIDEND YIELD 1.48 ### 1.520912548
Price to Earnings (PE) Price/EPS ### ### 26.36591479
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.71 3.75 ###
DEBT EQUITY 43.7 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 2.49 2.49375 2.49375
SHARE PRICE NTA ### ### ###
CVGI ### 45.08709273 45.14702155
FRANK ###
DIVPS ### ### ###
52 WK HI LAST% ### 0.187969925 0.760456274
52 WK LO LAST% 34.82 39.37969925 ###
ALLORDS DIVYIELD 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD -2.28 ### -2.219087452
ALLORDS PE ### 15.44 15.2
PE ALLORDSPE ### ### 11.16591479
EARNINGS YIELD BOND RATE -1.56 ### ###
DIV YIELD BONDRATE -3.79 ### -3.819087452
10 YEAR BOND YIELD 5.28 5.385 ###
AUD 0.75 ### 0.7075
ISSUED SHARES ### ### ###
DMI 89 78 83
RS I5 ### 61.6227 ###
STOCH ### 63.6372 ###
ADX 78 75 77
MOV 10 ### ### 10.3086
MOV 40 10.6626 ### 9.4523
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2004-09-21 2004-09-21
DIVIDEND AMOUNT 0 ### ###
DIVIDEND FRANKING 0 ### ###
HIGHEST P 10.74 ### 10.52
LOWEST P 10.51 8.27 8.27
STDEV ### ### ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PMG    Options Next Section

Score Company PMG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-30 23:00 GMT, Price
Closed at $10.74
-5
Price range $1.8 -> $10.75, for Dates 2002-Nov-06 Wed -> 2004-Dec-09 Thu
 

     Prev Section News    Options owned by PMG    Warrants Next Section
No OPTIONS for company (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by PMG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PMGOLD 2024-05-21 Exchange Traded Commodity ### ### 0 A GOLD CORP COR *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.8 55 0.4
MAX 10.75 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMG

     Prev Section Weekly    Format Enhanced Daily Prices for PMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39899999999999997
2005-Sep-16 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Sep-15 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Sep-14 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Sep-13 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Sep-12 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-10 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-09 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-08 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-07 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-06 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-03 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-02 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-01 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-31 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-30 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-May-27 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-May-26 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-May-25 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-24 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-23 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-May-20 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-May-19 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-May-18 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-17 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-16 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-May-13 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-May-12 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-May-11 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-10 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-09 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-May-06 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-May-05 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-May-04 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-03 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-02 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-29 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-28 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-27 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-26 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-22 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-21 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-20 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-19 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-18 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-15 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-14 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-13 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-12 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-11 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-08 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-07 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-06 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-05 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-04 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-01 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-31 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-30 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-29 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-24 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-23 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-22 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-21 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-18 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-17 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-16 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-15 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-14 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-11 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-10 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-09 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-08 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-07 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-04 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-03 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-02 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-01 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-28 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-25 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-24 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-23 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-22 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-21 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-18 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-17 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-16 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-15 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-14 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-11 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-10 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-09 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-08 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-07 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-04 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-03 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-02 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-01 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-31 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-28 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-27 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-25 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-24 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-21 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-20 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-19 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-18 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-17 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-14 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-13 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-12 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-11 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-10 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-07 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-06 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-05 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-04 Tue 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-31 Fri 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-30 Thu 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-29 Wed 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-24 Fri 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-23 Thu 10.74 10.74 10.74 10.74 0 26.9
     Prev Section Enhanced    Basic Format Daily Prices for PMG    Bottom Next Section
Basic Prices for PMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 21:29:58 thru 2024-05-22 21:29:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000