Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-13 04:40:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for PMG    Fundamental Next Section


Company Details for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

Listing CodePMG
Listing NamePEPPERCORN MANAGEMENT GROUP LIMITED
GICS SectorCommercial Services & Supplies
ISIN NamePEPPERCORN MANAGE.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PMG3


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for PMG .. Thursday 9th December 2004

PMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMG


Fundamental Data for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

DATE###2004-10-292004-09-242004-08-20###
SHARE PRICE10.74###10.528.5###
MARKET CAP229,137,857227004357.4###181,064,144183194310.4
DIVIDEND YIELD1.48###1.5209125481.41###
Price to Earnings (PE) Price/EPS######26.3659147937.73###
Earnings/Share (EPS)#########0.22530.2253
EARNINGS YIELD%3.713.75######2.619767442
DEBT EQUITY43.70000
Net Tangible Assets (NTA)#########0.430.43
DIV COVER2.492.493752.493751.881.8775
SHARE PRICE NTA###############
CVGI###45.0870927345.1470215528.55###
FRANK#########
DIVPS###############
52 WK HI LAST%###0.1879699250.76045627424.71###
52 WK LO LAST%34.8239.37969925###35.8847.6744186
ALLORDS DIVYIELD3.77###3.743.7###
DIV YIELD ALLORDS DIV YIELD-2.28###-2.219087452-2.29###
ALLORDS PE###15.4415.215.5915.58
PE ALLORDSPE######11.16591479######
EARNINGS YIELD BOND RATE-1.56#########-3.100232558
DIV YIELD BONDRATE-3.79###-3.819087452######
10 YEAR BOND YIELD5.285.385###5.565.72
AUD0.75###0.70750.72###
ISSUED SHARES###############
DMI897883
RS I5###61.6227###24.21
STOCH###63.6372###
ADX787577
MOV 10######10.30868.418.5758
MOV 4010.6626###9.45238.57
STD 10###
HIGHEST9.4
LOWEST8
DIVIDEND DATE EX############
DIVIDEND DATE PAY2004-09-212004-09-212004-09-212004-09-21
DIVIDEND AMOUNT0############
DIVIDEND FRANKING0############
HIGHEST P10.74###10.52
LOWEST P10.518.278.27
STDEV#########
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PMG    Options Next Section

Score Company PMG for Ownership


News Details for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-07-10 11:41 GMT, Price
Closed at $10.74
-5
Price range $2.35 -> $10.75, for Dates 2003-Jan-02 Thu -> 2004-Dec-09 Thu
 

     Prev Section News    Options owned by PMG    Warrants Next Section
No OPTIONS for company (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by PMG    Charting Next Section


Warrants for Company (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1PMGOLD###Exchange Traded Commodity######0AGOLD CORPCOR*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###55###
MAX10.751,012,05698.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMG

     Prev Section Weekly    Format Enhanced Daily Prices for PMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39899999999999997
2005-Sep-16 Fri10.7410.7410.7410.74026.9
2005-Sep-15 Thu10.7410.7410.7410.74026.9
2005-Sep-14 Wed10.7410.7410.7410.74026.9
2005-Sep-13 Tue10.7410.7410.7410.74026.9
2005-Sep-12 Mon10.7410.7410.7410.74026.9
2005-Jun-10 Fri10.7410.7410.7410.74026.9
2005-Jun-09 Thu10.7410.7410.7410.74026.9
2005-Jun-08 Wed10.7410.7410.7410.74026.9
2005-Jun-07 Tue10.7410.7410.7410.74026.9
2005-Jun-06 Mon10.7410.7410.7410.74026.9
2005-Jun-03 Fri10.7410.7410.7410.74026.9
2005-Jun-02 Thu10.7410.7410.7410.74026.9
2005-Jun-01 Wed10.7410.7410.7410.74026.9
2005-May-31 Tue10.7410.7410.7410.74026.9
2005-May-30 Mon10.7410.7410.7410.74026.9
2005-May-27 Fri10.7410.7410.7410.74026.9
2005-May-26 Thu10.7410.7410.7410.74026.9
2005-May-25 Wed10.7410.7410.7410.74026.9
2005-May-24 Tue10.7410.7410.7410.74026.9
2005-May-23 Mon10.7410.7410.7410.74026.9
2005-May-20 Fri10.7410.7410.7410.74026.9
2005-May-19 Thu10.7410.7410.7410.74026.9
2005-May-18 Wed10.7410.7410.7410.74026.9
2005-May-17 Tue10.7410.7410.7410.74026.9
2005-May-16 Mon10.7410.7410.7410.74026.9
2005-May-13 Fri10.7410.7410.7410.74026.9
2005-May-12 Thu10.7410.7410.7410.74026.9
2005-May-11 Wed10.7410.7410.7410.74026.9
2005-May-10 Tue10.7410.7410.7410.74026.9
2005-May-09 Mon10.7410.7410.7410.74026.9
2005-May-06 Fri10.7410.7410.7410.74026.9
2005-May-05 Thu10.7410.7410.7410.74026.9
2005-May-04 Wed10.7410.7410.7410.74026.9
2005-May-03 Tue10.7410.7410.7410.74026.9
2005-May-02 Mon10.7410.7410.7410.74026.9
2005-Apr-29 Fri10.7410.7410.7410.74026.9
2005-Apr-28 Thu10.7410.7410.7410.74026.9
2005-Apr-27 Wed10.7410.7410.7410.74026.9
2005-Apr-26 Tue10.7410.7410.7410.74026.9
2005-Apr-22 Fri10.7410.7410.7410.74026.9
2005-Apr-21 Thu10.7410.7410.7410.74026.9
2005-Apr-20 Wed10.7410.7410.7410.74026.9
2005-Apr-19 Tue10.7410.7410.7410.74026.9
2005-Apr-18 Mon10.7410.7410.7410.74026.9
2005-Apr-15 Fri10.7410.7410.7410.74026.9
2005-Apr-14 Thu10.7410.7410.7410.74026.9
2005-Apr-13 Wed10.7410.7410.7410.74026.9
2005-Apr-12 Tue10.7410.7410.7410.74026.9
2005-Apr-11 Mon10.7410.7410.7410.74026.9
2005-Apr-08 Fri10.7410.7410.7410.74026.9
2005-Apr-07 Thu10.7410.7410.7410.74026.9
2005-Apr-06 Wed10.7410.7410.7410.74026.9
2005-Apr-05 Tue10.7410.7410.7410.74026.9
2005-Apr-04 Mon10.7410.7410.7410.74026.9
2005-Apr-01 Fri10.7410.7410.7410.74026.9
2005-Mar-31 Thu10.7410.7410.7410.74026.9
2005-Mar-30 Wed10.7410.7410.7410.74026.9
2005-Mar-29 Tue10.7410.7410.7410.74026.9
2005-Mar-24 Thu10.7410.7410.7410.74026.9
2005-Mar-23 Wed10.7410.7410.7410.74026.9
2005-Mar-22 Tue10.7410.7410.7410.74026.9
2005-Mar-21 Mon10.7410.7410.7410.74026.9
2005-Mar-18 Fri10.7410.7410.7410.74026.9
2005-Mar-17 Thu10.7410.7410.7410.74026.9
2005-Mar-16 Wed10.7410.7410.7410.74026.9
2005-Mar-15 Tue10.7410.7410.7410.74026.9
2005-Mar-14 Mon10.7410.7410.7410.74026.9
2005-Mar-11 Fri10.7410.7410.7410.74026.9
2005-Mar-10 Thu10.7410.7410.7410.74026.9
2005-Mar-09 Wed10.7410.7410.7410.74026.9
2005-Mar-08 Tue10.7410.7410.7410.74026.9
2005-Mar-07 Mon10.7410.7410.7410.74026.9
2005-Mar-04 Fri10.7410.7410.7410.74026.9
2005-Mar-03 Thu10.7410.7410.7410.74026.9
2005-Mar-02 Wed10.7410.7410.7410.74026.9
2005-Mar-01 Tue10.7410.7410.7410.74026.9
2005-Feb-28 Mon10.7410.7410.7410.74026.9
2005-Feb-25 Fri10.7410.7410.7410.74026.9
2005-Feb-24 Thu10.7410.7410.7410.74026.9
2005-Feb-23 Wed10.7410.7410.7410.74026.9
2005-Feb-22 Tue10.7410.7410.7410.74026.9
2005-Feb-21 Mon10.7410.7410.7410.74026.9
2005-Feb-18 Fri10.7410.7410.7410.74026.9
2005-Feb-17 Thu10.7410.7410.7410.74026.9
2005-Feb-16 Wed10.7410.7410.7410.74026.9
2005-Feb-15 Tue10.7410.7410.7410.74026.9
2005-Feb-14 Mon10.7410.7410.7410.74026.9
2005-Feb-11 Fri10.7410.7410.7410.74026.9
2005-Feb-10 Thu10.7410.7410.7410.74026.9
2005-Feb-09 Wed10.7410.7410.7410.74026.9
2005-Feb-08 Tue10.7410.7410.7410.74026.9
2005-Feb-07 Mon10.7410.7410.7410.74026.9
2005-Feb-04 Fri10.7410.7410.7410.74026.9
2005-Feb-03 Thu10.7410.7410.7410.74026.9
2005-Feb-02 Wed10.7410.7410.7410.74026.9
2005-Feb-01 Tue10.7410.7410.7410.74026.9
2005-Jan-31 Mon10.7410.7410.7410.74026.9
2005-Jan-28 Fri10.7410.7410.7410.74026.9
2005-Jan-27 Thu10.7410.7410.7410.74026.9
2005-Jan-25 Tue10.7410.7410.7410.74026.9
2005-Jan-24 Mon10.7410.7410.7410.74026.9
2005-Jan-21 Fri10.7410.7410.7410.74026.9
2005-Jan-20 Thu10.7410.7410.7410.74026.9
2005-Jan-19 Wed10.7410.7410.7410.74026.9
2005-Jan-18 Tue10.7410.7410.7410.74026.9
2005-Jan-17 Mon10.7410.7410.7410.74026.9
2005-Jan-14 Fri10.7410.7410.7410.74026.9
2005-Jan-13 Thu10.7410.7410.7410.74026.9
2005-Jan-12 Wed10.7410.7410.7410.74026.9
2005-Jan-11 Tue10.7410.7410.7410.74026.9
2005-Jan-10 Mon10.7410.7410.7410.74026.9
2005-Jan-07 Fri10.7410.7410.7410.74026.9
2005-Jan-06 Thu10.7410.7410.7410.74026.9
2005-Jan-05 Wed10.7410.7410.7410.74026.9
2005-Jan-04 Tue10.7410.7410.7410.74026.9
2004-Dec-31 Fri10.7410.7410.7410.74026.9
2004-Dec-30 Thu10.7410.7410.7410.74026.9
2004-Dec-29 Wed10.7410.7410.7410.74026.9
2004-Dec-24 Fri10.7410.7410.7410.74026.9
2004-Dec-23 Thu10.7410.7410.7410.74026.9
     Prev Section Enhanced    Basic Format Daily Prices for PMG    Bottom Next Section
Basic Prices for PMG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 04:40:43 thru 2019-11-13 04:40:44 GMT for 1 secs.
Page length category 2 - Current - 0, 00000