eg: Prices for BHP
Currently Fri 25-Jun-13 11:03:58 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED home page...
TOC Company Info for PMG Fundamental 
| Listing Code | PMG |
| Listing Name | PEPPERCORN MANAGEMENT GROUP LIMITED |
| GICS Sector | Commercial Services & Supplies |
| ISIN Name | PEPPERCORN MANAGE. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PMG3 |
Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for PMG .. Thursday 9th December 2004
PMG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company PMG
| DATE | ### | 2020-09-29 | ### | ### | 2004-10-29 | 2004-09-24 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 10.74 | ### | 10.52 | |||
| MARKET CAP | 229,137,857 | 227004357.4 | ### | |||
| DIVIDEND YIELD | 1.48 | ### | 1.520912548 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | 26.36591479 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 3.71 | 3.75 | ### | |||
| DEBT EQUITY | 43.7 | 0 | 0 | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 2.49 | 2.49375 | 2.49375 | |||
| SHARE PRICE NTA | ### | ### | ### | |||
| CVGI | ### | 45.08709273 | 45.14702155 | |||
| FRANK | ### | |||||
| DIVPS | ### | ### | ### | |||
| 52 WK HI LAST% | ### | 0.187969925 | 0.760456274 | |||
| 52 WK LO LAST% | 34.82 | 39.37969925 | ### | |||
| ALLORDS DIVYIELD | 3.77 | ### | 3.74 | |||
| DIV YIELD ALLORDS DIV YIELD | -2.28 | ### | -2.219087452 | |||
| ALLORDS PE | ### | 15.44 | 15.2 | |||
| PE ALLORDSPE | ### | ### | 11.16591479 | |||
| EARNINGS YIELD BOND RATE | -1.56 | ### | ### | |||
| DIV YIELD BONDRATE | -3.79 | ### | -3.819087452 | |||
| 10 YEAR BOND YIELD | 5.28 | 5.385 | ### | |||
| AUD | 0.75 | ### | 0.7075 | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | 89 | 78 | 83 | |||
| RS I5 | ### | 61.6227 | ### | |||
| STOCH | ### | 63.6372 | ### | |||
| ADX | 78 | 75 | 77 | |||
| MOV 10 | ### | ### | 10.3086 | |||
| MOV 40 | 10.6626 | ### | 9.4523 | |||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ### | ### | ||||
| DIVIDEND DATE PAY | 2004-09-21 | 2004-09-21 | ||||
| DIVIDEND AMOUNT | 0 | ### | ### | |||
| DIVIDEND FRANKING | 0 | ### | ### | |||
| HIGHEST P | 10.74 | ### | 10.52 | |||
| LOWEST P | 10.51 | 8.27 | 8.27 | |||
| STDEV | ### | ### | ### | |||
| Year High | 0 | 0 | 0 | |||
| Year Low | 0 | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for PMG Options Score Company PMG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2025-03-21 06:59 GMT, Price Closed at $10.74 | -5 |
| Price range $1.8 -> $10.75, for Dates 2002-Nov-06 Wed -> 2004-Dec-09 Thu |
||||
News Options owned by PMG Warrants No OPTIONS for company (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED.
Options Warrants owned by PMG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PMGOLD | ### | Exchange Traded Commodity | ### | ### | 0 | A | GOLD CORP | COR | * |
Warrants Price Charting Ext_Verification Various chartings for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PMG, compared with All Ords (ASX)
- Max chart for PMG (float)
- BigCharts for PMG (BigCharts)
- Google stats for PMG (Google)
- Max chart for PMG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PMG (Yahoo)
- Financial Highlights for PMG (Reuters)
- Company Announcements, Last 6 months for PMG (ASX)
- Upcoming Company Events for PMG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.8 55 0.4 MAX 10.75 ### 98.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PMG
Weekly Format Enhanced Daily Prices for PMG Basic
last 120 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.398999999999999972005-Sep-16 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Sep-15 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Sep-14 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Sep-13 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Sep-12 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Jun-10 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Jun-09 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Jun-08 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Jun-07 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Jun-06 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Jun-03 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Jun-02 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Jun-01 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-May-31 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-May-30 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-May-27 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-May-26 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-May-25 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-May-24 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-May-23 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-May-20 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-May-19 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-May-18 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-May-17 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-May-16 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-May-13 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-May-12 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-May-11 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-May-10 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-May-09 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-May-06 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-May-05 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-May-04 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-May-03 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-May-02 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-29 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-28 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-27 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-26 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-22 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-21 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-20 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-19 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-18 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-15 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-14 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-13 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-12 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-11 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-08 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-07 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-06 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-05 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-04 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Apr-01 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-31 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-30 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-29 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-24 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-23 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-22 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-21 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-18 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-17 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-16 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-15 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-14 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-11 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-10 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-09 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-08 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-07 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-04 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-03 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-02 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Mar-01 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-28 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-25 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-24 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-23 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-22 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-21 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-18 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-17 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-16 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-15 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-14 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-11 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-10 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-09 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-08 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-07 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-04 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-03 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-02 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Feb-01 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-31 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-28 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-27 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-25 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-24 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-21 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-20 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-19 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-18 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-17 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-14 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-13 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-12 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-11 Tue 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-10 Mon 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-07 Fri 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-06 Thu 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-05 Wed 10.74 10.74 10.74 10.74 0 26.9 2005-Jan-04 Tue 10.74 10.74 10.74 10.74 0 26.9 2004-Dec-31 Fri 10.74 10.74 10.74 10.74 0 26.9 2004-Dec-30 Thu 10.74 10.74 10.74 10.74 0 26.9 2004-Dec-29 Wed 10.74 10.74 10.74 10.74 0 26.9 2004-Dec-24 Fri 10.74 10.74 10.74 10.74 0 26.9 2004-Dec-23 Thu 10.74 10.74 10.74 10.74 0 26.9 Enhanced Basic Format Daily Prices for PMG Bottom Basic Prices for PMG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 11:03:58 thru 2025-06-13 11:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000