Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-17 08:16:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for PMG    Fundamental Next Section
Listing Code PMG
Listing Name PEPPERCORN MANAGEMENT GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PEPPERCORN MANAGE.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMG3


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for PMG .. Thursday 9th December 2004

PMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMG
DATE ### 2020-09-29 ### ### 2004-10-29
SHARE PRICE 10.74 ###
MARKET CAP 229,137,857 227004357.4
DIVIDEND YIELD 1.48 ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 3.71 3.75
DEBT EQUITY 43.7 0
Net Tangible Assets (NTA) ### ###
DIV COVER 2.49 2.49375
SHARE PRICE NTA ### ###
CVGI ### 45.08709273
FRANK ###
DIVPS ### ###
52 WK HI LAST% ### 0.187969925
52 WK LO LAST% 34.82 39.37969925
ALLORDS DIVYIELD 3.77 ###
DIV YIELD ALLORDS DIV YIELD -2.28 ###
ALLORDS PE ### 15.44
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE -1.56 ###
DIV YIELD BONDRATE -3.79 ###
10 YEAR BOND YIELD 5.28 5.385
AUD 0.75 ###
ISSUED SHARES ### ###
DMI 89 78
RS I5 ### 61.6227
STOCH ### 63.6372
ADX 78 75
MOV 10 ### ###
MOV 40 10.6626 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2004-09-21
DIVIDEND AMOUNT 0 ###
DIVIDEND FRANKING 0 ###
HIGHEST P 10.74 ###
LOWEST P 10.51 8.27
STDEV ### ###
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PMG    Options Next Section

Score Company PMG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2022-08-07 01:55 GMT, Price
Closed at $10.74
-5
Price range $1.8 -> $10.75, for Dates 2002-Nov-06 Wed -> 2004-Dec-09 Thu
 

     Prev Section News    Options owned by PMG    Warrants Next Section
No OPTIONS for company (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by PMG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PMGOLD ### Exchange Traded Commodity ### ### 0 A GOLD CORP COR *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.8 55 0.4
MAX 10.75 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMG

     Prev Section Weekly    Format Enhanced Daily Prices for PMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39899999999999997
2005-Sep-16 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Sep-15 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Sep-14 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Sep-13 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Sep-12 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-10 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-09 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-08 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-07 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-06 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-03 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-02 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jun-01 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-31 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-30 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-May-27 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-May-26 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-May-25 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-24 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-23 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-May-20 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-May-19 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-May-18 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-17 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-16 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-May-13 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-May-12 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-May-11 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-10 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-09 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-May-06 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-May-05 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-May-04 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-May-03 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-May-02 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-29 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-28 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-27 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-26 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-22 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-21 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-20 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-19 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-18 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-15 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-14 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-13 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-12 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-11 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-08 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-07 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-06 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-05 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-04 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Apr-01 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-31 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-30 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-29 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-24 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-23 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-22 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-21 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-18 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-17 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-16 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-15 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-14 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-11 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-10 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-09 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-08 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-07 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-04 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-03 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-02 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Mar-01 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-28 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-25 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-24 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-23 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-22 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-21 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-18 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-17 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-16 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-15 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-14 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-11 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-10 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-09 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-08 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-07 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-04 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-03 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-02 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Feb-01 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-31 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-28 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-27 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-25 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-24 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-21 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-20 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-19 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-18 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-17 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-14 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-13 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-12 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-11 Tue 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-10 Mon 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-07 Fri 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-06 Thu 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-05 Wed 10.74 10.74 10.74 10.74 0 26.9
2005-Jan-04 Tue 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-31 Fri 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-30 Thu 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-29 Wed 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-24 Fri 10.74 10.74 10.74 10.74 0 26.9
2004-Dec-23 Thu 10.74 10.74 10.74 10.74 0 26.9
     Prev Section Enhanced    Basic Format Daily Prices for PMG    Bottom Next Section
Basic Prices for PMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:16:28 thru 2022-08-17 08:16:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000