Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-26 08:03:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLSIOD) CITIWARRANTS (CGMA) home page...

     Prev Section TOC    Company Info for TLSIOD    Warrant Next Section


Company Details for Warrant
(TLSIOD) CITIWARRANTS (CGMA)

Listing Code TLSIOD
Listing Name CITIWARRANTS (CGMA)
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for TLSIOD .. Thursday 15th August 2019

TLSIOD is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for TLSIOD    Fundamental Next Section


Warrant for Company (TLSIOD) CITIWARRANTS (CGMA)

Effective Date 2019-08-23
Type Instalment High Geared Rolling
Expiry Date 2019-11-22
Ratio 1
Exercise ###
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock TLS

DATE2018-08-23###2017-10-29###2017-05-24
SHARE PRICE3.52###4.5
MARKET CAP###############
DIVIDEND YIELD0.0181611804767309870.02127659574468085###
PE###8.810.8314.4515.78
EPS#########0.290.29
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for TLSIOD    Limits Next Section


News Details for (TLSIOD) CITIWARRANTS (CGMA)

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (TLSIOD) CITIWARRANTS (CGMA):
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN###0
MAX######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (TLSIOD) CITIWARRANTS (CGMA)

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
332019-Aug-23 Fri51.231.231.231.23###00
322019-Aug-16 Fri5######1.231.23######0
312019-Aug-09 Fri5###############00
302019-Aug-02 Fri5############13.43###0
292019-Jul-26 Fri5###############00
282019-Jul-19 Fri5##################0
272019-Jul-12 Fri51.0551.0551.0551.055###00
262019-Jul-05 Fri51.0551.0551.0551.055###00
252019-Jun-28 Fri51.0551.0551.0551.055###00
242019-Jun-21 Fri51.0551.0551.0551.055###00
232019-Jun-14 Fri41.0551.0551.0551.055###00
222019-Jun-07 Fri50.9451.0550.9451.05510.43###0
212019-May-31 Fri50.9450.9450.9450.945######0
202019-May-24 Fri5############5.47###0
192019-May-17 Fri50.77###0.77#########0
182019-May-10 Fri50.770.770.770.77###00
172019-May-03 Fri50.770.770.770.77###00
162019-Apr-26 Fri30.770.770.770.77###00
152019-Apr-18 Thu40.770.770.770.77###00
142019-Apr-12 Fri50.770.770.770.77###00
132019-Apr-05 Fri50.770.770.770.77###00
122019-Mar-29 Fri50.770.770.770.77###00
112019-Mar-22 Fri5###0.775###0.778.44###0
102019-Mar-15 Fri5###############00
092019-Mar-08 Fri5###############00
082019-Mar-01 Fri5###############00
072019-Feb-22 Fri5###############00
062019-Feb-15 Fri50.7550.755############0
052019-Feb-08 Fri5###0.755###0.75520.53###0
042019-Feb-01 Fri4###############00
032019-Jan-25 Fri5############0.83###0
022019-Jan-18 Fri5###############00
012019-Jan-11 Fri5###############00
002019-Jan-04 Fri3###############00
522018-Dec-31 Mon1###############00
512018-Dec-28 Fri3###############00
502018-Dec-21 Fri3##################0
462018-Nov-23 Fri50.4250.425######-26.87###0
452018-Nov-16 Fri5######0.4250.425-50.59###0
442018-Nov-09 Fri5###############00
432018-Nov-02 Fri5###############00
422018-Oct-26 Fri5###############00
412018-Oct-19 Fri5###############00
402018-Oct-12 Fri5###############00
392018-Oct-05 Fri5##################0
382018-Sep-28 Fri5###############00
372018-Sep-21 Fri5##################0
362018-Sep-14 Fri50.6250.6250.6250.625###00
352018-Sep-07 Fri50.6250.6250.6250.625###00
342018-Aug-31 Fri50.6250.6250.6250.625###00
332018-Aug-24 Fri5###0.625###0.625######0
322018-Aug-17 Fri50.520.52############0
312018-Aug-10 Fri50.520.520.520.52###00
302018-Aug-03 Fri50.520.520.520.52###00
292018-Jul-27 Fri50.520.520.520.52###00
     Prev Section Weekly    Format enhanced Prices for TLSIOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLSIOD) CITIWARRANTS (CGMA)
DateOpenHighLowCloseVolume
2019-Aug-23 Fri1.231.231.231.230
2019-Aug-22 Thu1.231.231.231.230
2019-Aug-21 Wed1.231.231.231.230
2019-Aug-20 Tue1.231.231.231.230
2019-Aug-19 Mon1.231.231.231.230
2019-Aug-16 Fri1.231.231.231.230
2019-Aug-15 Thu1.231.231.231.23###
2019-Aug-14 Wed############0
2019-Aug-13 Tue############0
2019-Aug-12 Mon############0
2019-Aug-09 Fri############0
2019-Aug-08 Thu############0
2019-Aug-07 Wed############0
2019-Aug-06 Tue############0
2019-Aug-05 Mon############0
2019-Aug-02 Fri############0
2019-Aug-01 Thu############0
2019-Jul-31 Wed###############
2019-Jul-30 Tue############0
2019-Jul-29 Mon############0
2019-Jul-26 Fri############0
2019-Jul-25 Thu############0
2019-Jul-24 Wed############0
2019-Jul-23 Tue############0
2019-Jul-22 Mon############0
2019-Jul-19 Fri############0
2019-Jul-18 Thu############0
2019-Jul-17 Wed############0
2019-Jul-16 Tue############0
2019-Jul-15 Mon###############
2019-Jul-12 Fri1.0551.0551.0551.0550
2019-Jul-11 Thu1.0551.0551.0551.0550
2019-Jul-10 Wed1.0551.0551.0551.0550
2019-Jul-09 Tue1.0551.0551.0551.0550
2019-Jul-08 Mon1.0551.0551.0551.0550
2019-Jul-05 Fri1.0551.0551.0551.0550
2019-Jul-04 Thu1.0551.0551.0551.0550
2019-Jul-03 Wed1.0551.0551.0551.0550
2019-Jul-02 Tue1.0551.0551.0551.0550
2019-Jul-01 Mon1.0551.0551.0551.0550
2019-Jun-28 Fri1.0551.0551.0551.0550
2019-Jun-27 Thu1.0551.0551.0551.0550
2019-Jun-26 Wed1.0551.0551.0551.0550
2019-Jun-25 Tue1.0551.0551.0551.0550
2019-Jun-24 Mon1.0551.0551.0551.0550
2019-Jun-21 Fri1.0551.0551.0551.0550
2019-Jun-20 Thu1.0551.0551.0551.0550
2019-Jun-19 Wed1.0551.0551.0551.0550
2019-Jun-18 Tue1.0551.0551.0551.0550
2019-Jun-17 Mon1.0551.0551.0551.0550
2019-Jun-14 Fri1.0551.0551.0551.0550
2019-Jun-13 Thu1.0551.0551.0551.0550
2019-Jun-12 Wed1.0551.0551.0551.0550
2019-Jun-11 Tue1.0551.0551.0551.0550
2019-Jun-07 Fri1.0551.0551.0551.0550
2019-Jun-06 Thu1.0551.0551.0551.0550
2019-Jun-05 Wed1.0551.0551.0551.055###
2019-Jun-04 Tue0.9450.9450.9450.9450
2019-Jun-03 Mon0.9450.9450.9450.9450
2019-May-31 Fri0.9450.9450.9450.9450
2019-May-30 Thu0.9450.9450.9450.9450
2019-May-29 Wed0.9450.9450.9450.9450
2019-May-28 Tue0.9450.9450.9450.9450
2019-May-27 Mon0.9450.9450.9450.945###
2019-May-24 Fri############0
2019-May-23 Thu############0
2019-May-22 Wed############0
2019-May-21 Tue###############
2019-May-20 Mon###############
2019-May-17 Fri###############
2019-May-16 Thu0.770.770.770.770
2019-May-15 Wed0.770.770.770.770
2019-May-14 Tue0.770.770.770.770
2019-May-13 Mon0.770.770.770.770
2019-May-10 Fri0.770.770.770.770
2019-May-09 Thu0.770.770.770.770
2019-May-08 Wed0.770.770.770.770
2019-May-07 Tue0.770.770.770.770
2019-May-06 Mon0.770.770.770.770
2019-May-03 Fri0.770.770.770.770
2019-May-02 Thu0.770.770.770.770
2019-May-01 Wed0.770.770.770.770
2019-Apr-30 Tue0.770.770.770.770
2019-Apr-29 Mon0.770.770.770.770
2019-Apr-26 Fri0.770.770.770.770
2019-Apr-24 Wed0.770.770.770.770
2019-Apr-23 Tue0.770.770.770.770
2019-Apr-18 Thu0.770.770.770.770
2019-Apr-17 Wed0.770.770.770.770
2019-Apr-16 Tue0.770.770.770.770
2019-Apr-15 Mon0.770.770.770.770
2019-Apr-12 Fri0.770.770.770.770
2019-Apr-11 Thu0.770.770.770.770
2019-Apr-10 Wed0.770.770.770.770
2019-Apr-09 Tue0.770.770.770.770
2019-Apr-08 Mon0.770.770.770.770
2019-Apr-05 Fri0.770.770.770.770
2019-Apr-04 Thu0.770.770.770.770
2019-Apr-03 Wed0.770.770.770.770
2019-Apr-02 Tue0.770.770.770.770
2019-Apr-01 Mon0.770.770.770.770
2019-Mar-29 Fri0.770.770.770.770
2019-Mar-28 Thu0.770.770.770.770
2019-Mar-27 Wed0.770.770.770.770
2019-Mar-26 Tue0.770.770.770.770
2019-Mar-25 Mon0.770.770.770.770
2019-Mar-22 Fri0.770.770.770.770
2019-Mar-21 Thu0.770.770.770.770
2019-Mar-20 Wed0.7750.7750.770.77###
2019-Mar-19 Tue############0
2019-Mar-18 Mon############0
2019-Mar-15 Fri############0
2019-Mar-14 Thu############0
2019-Mar-13 Wed############0
2019-Mar-12 Tue############0
2019-Mar-11 Mon############0
2019-Mar-08 Fri############0
2019-Mar-07 Thu############0
2019-Mar-06 Wed############0
2019-Mar-05 Tue############0
     Prev Section Enhanced    Basic Prices for TLSIOD    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (TLSIOD) CITIWARRANTS (CGMA)
DateOpenHighLowCloseVolume
2019-08-231.231.231.231.230
2019-08-221.231.231.231.230
2019-08-211.231.231.231.230
2019-08-201.231.231.231.230
2019-08-191.231.231.231.230
2019-08-161.231.231.231.230
2019-08-151.231.231.231.23###
2019-08-14############0
2019-08-13############0
2019-08-12############0
2019-08-09############0
2019-08-08############0
2019-08-07############0
2019-08-06############0
2019-08-05############0
2019-08-02############0
2019-08-01############0
2019-07-31###############
2019-07-30############0
2019-07-29############0
2019-07-26############0
2019-07-25############0
2019-07-24############0
2019-07-23############0
2019-07-22############0
2019-07-19############0
2019-07-18############0
2019-07-17############0
2019-07-16############0
2019-07-15###############
2019-07-121.0551.0551.0551.0550
2019-07-111.0551.0551.0551.0550
2019-07-101.0551.0551.0551.0550
2019-07-091.0551.0551.0551.0550
2019-07-081.0551.0551.0551.0550
2019-07-051.0551.0551.0551.0550
2019-07-041.0551.0551.0551.0550
2019-07-031.0551.0551.0551.0550
2019-07-021.0551.0551.0551.0550
2019-07-011.0551.0551.0551.0550
2019-06-281.0551.0551.0551.0550
2019-06-271.0551.0551.0551.0550
2019-06-261.0551.0551.0551.0550
2019-06-251.0551.0551.0551.0550
2019-06-241.0551.0551.0551.0550
2019-06-211.0551.0551.0551.0550
2019-06-201.0551.0551.0551.0550
2019-06-191.0551.0551.0551.0550
2019-06-181.0551.0551.0551.0550
2019-06-171.0551.0551.0551.0550
2019-06-141.0551.0551.0551.0550
2019-06-131.0551.0551.0551.0550
2019-06-121.0551.0551.0551.0550
2019-06-111.0551.0551.0551.0550
2019-06-071.0551.0551.0551.0550
2019-06-061.0551.0551.0551.0550
2019-06-051.0551.0551.0551.055###
2019-06-040.9450.9450.9450.9450
2019-06-030.9450.9450.9450.9450
2019-05-310.9450.9450.9450.9450
2019-05-300.9450.9450.9450.9450
2019-05-290.9450.9450.9450.9450
2019-05-280.9450.9450.9450.9450
2019-05-270.9450.9450.9450.945###
2019-05-24############0
2019-05-23############0
2019-05-22############0
2019-05-21###############
2019-05-20###############
2019-05-17###############
2019-05-160.770.770.770.770
2019-05-150.770.770.770.770
2019-05-140.770.770.770.770
2019-05-130.770.770.770.770
2019-05-100.770.770.770.770
2019-05-090.770.770.770.770
2019-05-080.770.770.770.770
2019-05-070.770.770.770.770
2019-05-060.770.770.770.770
2019-05-030.770.770.770.770
2019-05-020.770.770.770.770
2019-05-010.770.770.770.770
2019-04-300.770.770.770.770
2019-04-290.770.770.770.770
2019-04-260.770.770.770.770
2019-04-240.770.770.770.770
2019-04-230.770.770.770.770
2019-04-180.770.770.770.770
2019-04-170.770.770.770.770
2019-04-160.770.770.770.770
2019-04-150.770.770.770.770
2019-04-120.770.770.770.770
2019-04-110.770.770.770.770
2019-04-100.770.770.770.770
2019-04-090.770.770.770.770
2019-04-080.770.770.770.770
2019-04-050.770.770.770.770
2019-04-040.770.770.770.770
2019-04-030.770.770.770.770
2019-04-020.770.770.770.770
2019-04-010.770.770.770.770
2019-03-290.770.770.770.770
2019-03-280.770.770.770.770
2019-03-270.770.770.770.770
2019-03-260.770.770.770.770
2019-03-250.770.770.770.770
2019-03-220.770.770.770.770
2019-03-210.770.770.770.770
2019-03-200.7750.7750.770.77###
2019-03-19############0
2019-03-18############0
2019-03-15############0
2019-03-14############0
2019-03-13############0
2019-03-12############0
2019-03-11############0
2019-03-08############0
2019-03-07############0
2019-03-06############0
2019-03-05############0
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-26 08:03:09 thru 2019-08-26 08:03:10 GMT for 1 secs.
Page length category 2 - Current - 0, 00000