Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 05:20:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL8) ALDERAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AL8    Limits Next Section


Company Details for (AL8) ALDERAN RESOURCES LIMITED

Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AL8 .. Thursday 9th May 2024

AL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.4 51,053,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AL8    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 1,600,488 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 29,875 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 970,125 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.0055 0.0055 112,083 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 1,331,671 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 2,375 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-22 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-21 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-20 Wed ### 0.0045 ### 0.0045 98.4 98.4 ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 870,588 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 25,453 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.0045 0.0045 4,236,540 ### 3.0 3.0 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,367,125 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 162,375 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.0045 ### 0.0045 ### 98.2 98.2 0.0
2024-Mar-04 Mon ### ### ### ### 178,158 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 669,744 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 11,131,627 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.0045 0.0045 0.0045 0.0045 3,594,050 16,173 ### ### ###
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.0045 0.0045 0.0045 0.0045 68.9 68.9 ###
2024-Feb-19 Mon ### ### ### ### 0.7 0.7 0.0
2024-Feb-16 Fri ### ### ### ### 8,159,782 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 184,449 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1.4 1.4 0.0
2024-Feb-08 Thu ### ### ### ### 1,362,375 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 1,375,272 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 99.8 99.8 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.0045 ### ### ### 3.7 3.7 0.0
2024-Jan-22 Mon ### 0.0055 0.0045 0.0045 10,470,920 52,354 5.2 5.2 ###
2024-Jan-19 Fri ### ### ### ### 3,666,643 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 14,503,589 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 333,354 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.0055 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 3,997,625 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 5,008,229 0 ### ### 0.0
2024-Jan-09 Tue 0.0045 ### ### ### 2,214,621 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,695,825 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 4,607,773 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,552,375 0 99.2 99.2 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,002,882 0 99.6 99.6 0.0
2023-Dec-29 Fri ### ### ### ### 2,714,526 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,855,556 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.0055 0.0055 0.0055 0.0055 296,675 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.0055 0.0055 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 3,500,684 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 6,060,648 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 448,178 0 0.6 0.6 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 973,159 0 5.7 5.7 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 1,097,779 0 1.9 1.9 0.0
2023-Nov-28 Tue ### ### ### ### 3,552,957 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 21,977,150 0 1.3 1.3 0.0
2023-Nov-24 Fri ### 0.0075 ### 0.0075 93.9 93.9 ###
2023-Nov-23 Thu ### ### ### ### 1.8 1.8 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 29,574,926 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 10,208,623 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 33,250,076 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1.7 1.7 0.0
2023-Nov-13 Mon ### ### ### ### 51,053,080 0 2.8 2.8 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 14,288,170 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 1,325,029 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 95.6 95.6 0.0
2023-Nov-02 Thu ### ### ### ### 485,272 0 2.9 2.9 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 259,657 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 720,583 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,604,441 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 569,977 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 4.5 4.5 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 96.8 96.8 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 1.0 1.0 0.0
2023-Oct-09 Mon ### ### ### ### 10,564,676 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 11,812,889 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 1.7 1.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 05:20:30 thru 2024-05-11 05:20:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000