End of day Prices (full format), 600 Days for (AL8) ALDERAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,600,488
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 29,875
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 970,125
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.0055
| 0.0055
| 112,083
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,331,671
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,375
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.4
| 98.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 870,588
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 25,453
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.0045
| 0.0045
| 4,236,540
| ###
| 3.0
| 3.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,367,125
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 162,375
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 178,158
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 669,744
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 11,131,627
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 3,594,050
| 16,173
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 8,159,782
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 184,449
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,362,375
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,375,272
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.0045
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.0055
| 0.0045
| 0.0045
| 10,470,920
| 52,354
| 5.2
| 5.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,666,643
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 14,503,589
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 333,354
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.0055
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,997,625
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,008,229
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.0045
| ###
| ###
| ###
| 2,214,621
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,695,825
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,607,773
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,552,375
| 0
| 99.2
| 99.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,002,882
| 0
| 99.6
| 99.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,714,526
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,855,556
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 296,675
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.0055
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 3,500,684
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,060,648
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 448,178
| 0
| 0.6
| 0.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 973,159
| 0
| 5.7
| 5.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,097,779
| 0
| 1.9
| 1.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,552,957
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 21,977,150
| 0
| 1.3
| 1.3
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.0075
| ###
| 0.0075
|
|
| 93.9
| 93.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 29,574,926
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,208,623
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,250,076
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 51,053,080
| 0
| 2.8
| 2.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 14,288,170
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,325,029
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 485,272
| 0
| 2.9
| 2.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 259,657
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 720,583
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,604,441
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 569,977
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 10,564,676
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 11,812,889
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.0145
| ###
| ###
| 25,393,370
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,412,741
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6,935,779
| 0
| 4.2
| 4.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 8,410,185
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 48,495,156
| 0
| 97.4
| 97.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 300,755
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 23,450
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Aug-22 Tue
| 0.0075
| 0.0075
| ###
| ###
| 1,260,140
| 4,725
| 6.4
| 6.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 912,625
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,270,625
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 155,555
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 218,557
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 439,557
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 237,374
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,388,144
| 0
| 98.7
| 98.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 840,788
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 474,879
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 496,378
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 59,125
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,097,625
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 249,273
| 0
| 99.8
| 99.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 139,053
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 21,428
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 40,426
| 0
| 1.1
| 1.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 83,350
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,227
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 474,721
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 234,375
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,922,788
| 0
| 99.9
| 99.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,001,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 10,872
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 141,750
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 737,571
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,170,286
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,469,020
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,375
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,045,224
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,077,857
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,549,924
| 0
| 1.7
| 1.7
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,330,383
| 0
| 1.6
| 1.6
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 954,822
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,254,223
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,820,178
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 899,550
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 100,078
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,100,553
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 538,372
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 967,658
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 864,955
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 38,684
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,702,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 357,853
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 12,856
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 639,750
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,342,329
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 133,148
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 215,244
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 628,250
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.0085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 729,389
| 0
| 1.7
| 1.7
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 391,224
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 517,276
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 723,876
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,199,843
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 286,625
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 945,384
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 325,388
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,422,358
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,478,754
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 848,157
| 0
| 93.7
| 93.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 9,380,387
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 15,245,681
| 0
| 0.4
| 0.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 44,545
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 350,272
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 219,756
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,079,186
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,527,041
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,622,049
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,411,553
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 146,520
| 0
| 96.1
| 96.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 4,016,344
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,869,924
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,133,248
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 378,285
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,352,652
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,979,983
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.0185
| ###
| ###
| 2,676,241
| 24,755
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 877,049
| 0
| 14.7
| 14.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.0175
| 1,663,484
| 0
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,153,381
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 343,475
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.022
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 840,885
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 266,944
| 0
| 7.4
| 7.4
| 0.0 |
2022-May-18 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 201,240
| 4,326
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 28,947
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-May-11 Wed
| 0.021
| 0.021
| ###
| ###
| 931,042
| 9,775
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 2,262,056
| 52,027
| ###
| ###
| ### |
2022-May-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 122,848
| 2,948
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.023
| 0.0245
| 0.023
| 0.0245
| 1,175,045
| ###
| 98.2
| 98.2
| ### |
2022-May-03 Tue
| 0.024
| 0.024
| 0.023
| ###
| 707,981
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.3
| 95.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 624,542
| 14,676
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 1,196,525
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.024
| 0.026
|
|
| 23.4
| 23.4
| ### |
2022-Apr-14 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.3
| 97.3
| ### |
2022-Apr-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 86,980
| 2,087
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.0
| 5.0
| ### |
2022-Apr-11 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.4
| 6.4
| ### |
2022-Apr-08 Fri
| 0.029
| 0.029
| 0.025
| 0.027
| 948,283
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 192,256
| 5,479
| 92.6
| 92.6
| 0.0 |
2022-Apr-06 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 1,691,055
| ###
| 91.3
| 91.3
| ### |
2022-Apr-05 Tue
| 0.026
| 0.029
| 0.025
| 0.026
| 8,179,924
| 220,857
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 979,983
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 1,179,540
| 27,129
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 590,147
| 13,278
| 7.5
| 7.5
| ### |
2022-Mar-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.0225
| 0.0225
| 0.022
| 0.022
| 100,443
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 823,141
| 18,520
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 98.9
| 98.9
| ### |
2022-Mar-22 Tue
| ###
| 0.022
| ###
| ###
| 886,646
| 9,753
| 93.4
| 93.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.021
| 0.021
| ###
| ###
| 195,756
| 2,055
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 99.4
| 99.4
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.6
| 8.6
| ### |
2022-Mar-10 Thu
| ###
| 0.022
| ###
| 0.021
| 1,304,743
| 14,352
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 594,587
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 680,985
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.022
| 0.022
| ###
| 0.021
| 2,455,955
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 96.9
| 96.9
| ### |
2022-Feb-23 Wed
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 759,178
| ###
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.024
| 0.024
| 0.0225
| 0.023
| 629,324
| ###
| 15.0
| 15.0
| ### |
2022-Feb-18 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 123,583
| 2,842
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 736,748
| ###
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 906,028
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,431,046
| 34,345
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 898,155
| 22,453
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.0255
| 0.0255
| 0.025
| 0.025
| 224,185
| ###
| 18.6
| 18.6
| ### |
2022-Feb-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 15,857
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 23,340
| 583
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 190,043
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.028
| 0.028
| 0.024
| 0.026
| 2,618,784
| 68,088
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.028
| 0.028
| 1,803,584
| 25,250
| 10.7
| 10.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Jan-20 Thu
| 0.028
| ###
| 0.028
| 0.029
| 2,729,742
| ###
| 86.4
| 86.4
| 0.0 |
2022-Jan-19 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 67,887
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 230,741
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 973,129
| ###
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 604,940
| 17,240
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 26
| 0
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.028
| 0.028
| ###
| 0.027
| 2,651,271
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 85.2
| 85.2
| 0.0 |
2021-Dec-31 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 229,349
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 97,777
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 72,953
| 0
| 25.5
| 25.5
| 0.0 |
|