Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 08:57:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNO) ZOONO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZNO    Limits Next Section


Company Details for (ZNO) ZOONO GROUP LIMITED

Listing Code ZNO
Listing Name ZOONO GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ZNO .. Friday 13th October 2023

ZNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.29 18,128,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZNO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (ZNO) ZOONO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-10 Fri ### ### 0.027 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 684,480 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 96.9 96.9 0.0
2024-May-07 Tue 0.029 ### 0.028 ### 76,623 1,072 86.6 86.6 0.0
2024-May-06 Mon ### ### 0.027 0.027 1.8 1.8 ###
2024-May-03 Fri 0.028 ### 0.028 ### 613,183 8,584 96.5 96.5 0.0
2024-May-02 Thu 0.026 0.029 0.026 0.028 1,093,281 ### ### ### ###
2024-May-01 Wed ### ### 0.026 0.027 ### ### ###
2024-Apr-30 Tue 0.041 0.041 ### ### 16.3 16.3 0.0
2024-Apr-29 Mon 0.052 0.052 0.041 0.042 ### ### ###
2024-Apr-26 Fri 0.059 0.059 0.052 0.055 5.5 5.5 ###
2024-Apr-24 Wed ### 0.075 ### ### 381,425 ### ### ### 0.0
2024-Apr-23 Tue 0.051 0.074 0.051 ### 72,351 4,521 ### ### 0.0
2024-Apr-22 Mon 0.058 0.058 0.051 0.051 55,450 3,022 ### ### ###
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 74,245 0 ### ### 0.0
2024-Apr-17 Wed 0.079 0.079 0.059 ### 63,329 ### 2.0 2.0 0.0
2024-Apr-16 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-15 Mon 0.081 0.082 0.081 0.081 34,149 2,783 ### ### 0.0
2024-Apr-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Apr-11 Thu 0.084 0.084 ### 0.082 28,682 ### 15.2 15.2 0.0
2024-Apr-10 Wed ### ### 0.084 0.084 0.8 0.8 ###
2024-Apr-09 Tue ### ### ### ### 97.8 97.8 0.0
2024-Apr-08 Mon ### ### ### ### 65,384 0 8.6 8.6 0.0
2024-Apr-05 Fri ### ### 0.086 ### 200,857 ### 96.2 96.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.082 ### 0.082 ### 381,027 15,622 ### ### 0.0
2024-Apr-02 Tue ### ### 0.082 0.082 931,120 38,175 ### ### 0.0
2024-Mar-28 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Mar-27 Wed 0.125 ### ### 0.125 435,975 0 ### ### 0.0
2024-Mar-26 Tue ### 0.125 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.125 ### ### 897,271 56,079 4.2 4.2 0.0
2024-Mar-22 Fri ### ### ### ### 1,267,957 0 ### ### 0.0
2024-Mar-21 Thu 0.075 0.085 0.075 ### ### ### 0.0
2024-Mar-20 Wed ### 0.074 ### 0.074 ### ### 0.0
2024-Mar-19 Tue 0.057 0.079 0.057 ### 99.4 99.4 0.0
2024-Mar-18 Mon 0.051 0.052 0.051 0.052 12,271 ### ### ### ###
2024-Mar-15 Fri 0.049 ### 0.048 ### ### ### 0.0
2024-Mar-14 Thu 0.048 0.049 0.048 0.049 146,655 ### 83.1 83.1 ###
2024-Mar-13 Wed 0.045 0.048 0.045 0.048 111,746 ### 94.6 94.6 ###
2024-Mar-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Mar-11 Mon 0.043 0.043 ### 0.043 237,576 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.043 0.043 0.043 0.043 65.8 65.8 ###
2024-Mar-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-06 Wed ### 0.045 ### 0.045 243,581 5,480 ### ### ###
2024-Mar-05 Tue ### ### ### ### 15,373 0 96.1 96.1 0.0
2024-Mar-04 Mon ### ### ### ### 1,228 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 25,548 1,149 63.7 63.7 ###
2024-Feb-29 Thu ### 0.042 ### 0.042 88.2 88.2 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 7.0 7.0 0.0
2024-Feb-23 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Feb-22 Thu 0.043 0.043 0.041 0.041 107,946 ### 9.9 9.9 0.0
2024-Feb-21 Wed 0.042 0.043 0.042 0.043 5,648 240 85.9 85.9 ###
2024-Feb-20 Tue 0.042 0.042 ### 0.042 68.9 68.9 ###
2024-Feb-19 Mon 0.042 0.042 0.042 0.042 69.6 69.6 ###
2024-Feb-16 Fri 0.042 0.042 0.042 0.042 7,380 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.045 0.045 0.045 0.045 3,272 147 ### ### ###
2024-Feb-14 Wed 0.044 0.044 0.044 0.044 29,353 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.049 0.049 0.044 0.044 181,570 8,443 ### ### ###
2024-Feb-12 Mon 0.043 0.045 0.043 0.045 11,782 ### 93.1 93.1 ###
2024-Feb-09 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-08 Thu 0.042 0.049 0.042 0.049 ### ### ###
2024-Feb-07 Wed 0.043 0.043 0.043 0.043 61,585 2,648 64.4 64.4 ###
2024-Feb-06 Tue 0.045 0.045 0.045 0.045 67.5 67.5 ###
2024-Feb-05 Mon 0.045 ### 0.045 0.045 411,788 ### ### ### ###
2024-Feb-02 Fri 0.045 0.045 0.045 0.045 5,687 255 61.9 61.9 ###
2024-Feb-01 Thu 0.041 0.043 0.041 0.042 92,148 3,870 86.4 86.4 ###
2024-Jan-31 Wed ### ### ### ### 90,376 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.046 0.046 0.046 0.046 68.7 68.7 ###
2024-Jan-23 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Jan-22 Mon 0.056 0.056 0.056 0.056 8,370 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 70.2 70.2 ###
2024-Jan-18 Thu 0.052 0.052 0.051 0.051 ### ### ###
2024-Jan-17 Wed 0.052 0.052 0.052 0.052 88,085 4,580 ### ### ###
2024-Jan-16 Tue 0.055 0.057 0.055 0.057 171,054 9,579 ### ### 0.0
2024-Jan-15 Mon 0.051 0.052 0.051 0.052 86.0 86.0 ###
2024-Jan-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Jan-11 Thu ### ### ### ### 169,226 0 70.3 70.3 0.0
2024-Jan-10 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jan-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Jan-08 Mon 0.044 0.046 0.044 0.046 ### ### ###
2024-Jan-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-04 Thu 0.044 0.045 0.044 0.045 6,750 ### ### ### ###
2024-Jan-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jan-02 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Dec-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Dec-28 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Dec-27 Wed 0.047 0.048 0.044 0.044 41,670 ### 4.5 4.5 ###
2023-Dec-22 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Dec-21 Thu 0.046 ### 0.046 ### 96.0 96.0 0.0
2023-Dec-20 Wed 0.048 0.049 0.044 0.046 ### ### ###
2023-Dec-19 Tue 0.046 0.051 0.046 0.051 83,583 4,053 ### ### ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2023-Dec-15 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Dec-14 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Dec-13 Wed 0.046 0.046 0.046 0.046 2,350 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.052 0.052 0.043 0.043 ### ### ###
2023-Dec-11 Mon 0.051 0.053 0.051 0.053 24,046 1,250 91.8 91.8 ###
2023-Dec-08 Fri 0.051 0.051 0.051 0.051 62.8 62.8 ###
2023-Dec-07 Thu 0.058 0.058 0.058 0.058 67.4 67.4 0.0
2023-Dec-06 Wed 0.053 0.058 0.051 0.058 95.8 95.8 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 533,084 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 83,276 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 42,687 0 20.0 20.0 0.0
2023-Nov-29 Wed ### ### ### 0.057 519,520 0 98.4 98.4 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.046 0.046 0.046 0.046 34,723 ### ### ### ###
2023-Nov-24 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
2023-Nov-23 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Nov-22 Wed 0.048 0.048 0.048 0.048 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 865,786 0 ### ### 0.0
2023-Nov-20 Mon ### ### 0.048 ### 1,365,721 32,777 ### ### 0.0
2023-Nov-17 Fri 0.047 0.047 0.047 0.047 68.8 68.8 ###
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 73.1 73.1 ###
2023-Nov-15 Wed 0.046 0.046 0.046 0.046 488 22 ### ### ###
2023-Nov-14 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-13 Mon ### ### 0.046 0.046 5.3 5.3 ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 68.8 68.8 ###
2023-Nov-09 Thu 0.055 0.055 ### ### 160,040 ### ### ### 0.0
2023-Nov-08 Wed ### 0.052 0.047 0.052 ### ### ###
2023-Nov-07 Tue ### ### 0.045 ### ### ### 0.0
2023-Nov-06 Mon 0.045 ### 0.045 ### 19,555 ### 97.2 97.2 0.0
2023-Nov-03 Fri 0.055 0.056 0.044 0.044 76,075 ### ### ### ###
2023-Nov-02 Thu 0.053 0.055 0.053 0.055 58,642 ### ### ### ###
2023-Nov-01 Wed 0.052 0.053 0.052 0.053 308,556 ### 83.2 83.2 ###
2023-Oct-31 Tue 0.047 0.052 0.047 0.051 ### ### ###
2023-Oct-30 Mon 0.047 ### 0.047 0.048 115,929 2,724 ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.043 0.043 ### ### ###
2023-Oct-26 Thu 0.046 0.046 0.046 0.046 72.2 72.2 ###
2023-Oct-25 Wed 0.047 0.047 0.046 0.046 118,780 5,523 21.2 21.2 ###
2023-Oct-24 Tue 0.044 0.045 0.043 0.045 177,177 ### ### ### ###
2023-Oct-23 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Oct-20 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-19 Thu 0.044 0.045 0.044 0.045 85.5 85.5 ###
2023-Oct-18 Wed 0.045 0.046 0.045 0.045 71.8 71.8 ###
2023-Oct-17 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-16 Mon 0.043 0.043 0.042 0.042 43,446 1,846 24.1 24.1 ###
2023-Oct-13 Fri 0.041 0.042 0.041 0.042 21,980 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 48,688 0 4.0 4.0 0.0
2023-Oct-09 Mon ### ### ### ### 10.4 10.4 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 17.6 17.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 20:57:42 thru 2024-05-11 20:57:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000