_{Currently Fri 24-May-17 12:20:35 PM AEST}

ASX Company Prices for Friday 16th September 2016

100 99 98 97 96 95 94 64 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRO	SHAREROOT LTD	Software & Services	###	6,225	###	###		###	###
2		EQE	EQUUS MINING LIMITED	Materials	###	###	###	99.0	0.05	###	###
3	< 99 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	85,467	15.4	98.5	0.009	0.0	0.0
4	< 98 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	200,543	###	97.2			0.0
5		TNP	TRIPLE ENERGY LIMITED	Energy	###	20,888	###	97.2			0.0
6	< 97 >	KRL	KANGAROO RESOURCES LIMITED	Energy	###	254,515	###	###		###	###
7		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
8	< 96 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	7.1	95.6	0.235	###	-0.5
9		DRX	DIATREME RESOURCES LIMITED	Materials	###	1,436	7.1	95.6	0.029	0.0	0.0
10	< 95 >	SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	-4.0
11		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###	0.42	###	###
12	< 94 >	VTM	VICTORY METALS LIMITED	Materials	###	4,747	5.9	###	0.41		0.0
13		GBG	GINDALBIE METALS LTD	Materials	###	11,310	5.9	###		###	###
14	< 64 >	MNE	METALLUM LIMITED	Materials	###	24,840	###	###	0.04	0.0	0.0
15		MRQ	MRG METALS LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
16		MZN	MARINDI METALS LIMITED	Materials	###	###	###	###		###	-0.1
17		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	###
18		AAR	ASTRAL RESOURCES NL	Materials	###	4,670	###	###	0.099	0.0	0.0
19		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	13,920	###	###	0.115	###	###
20		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	###	0.02		0.0
21		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
22		QUR	QUANTUM RESOURCES LIMITED	Materials	###	12,218	###	###	0.01	###	-1.8
23		RIE	RIEDEL RESOURCES LIMITED	Materials	###	5,921	###	###	0.008	0.0	0.0
24		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###	0.023	0.0	0.0
25		T3D	333D LIMITED	Commercial & Professional Services	###	4,382	###	###	0.03	###	###
26		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
27		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
28		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###	3.195	###	-0.8
29		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###	0.4275	###	###
30		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###	0.03	###	###
31		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	25,578	###	###	0.005	0.0	0.0
32		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
33		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	###	0.3	0.0	0.0
34		ASY	ASSEMBLEBAY LIMITED	Not Applic	###	0	###	###		###	-0.7
35		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.007	0.0	0.0
36		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.87	###	0.5
37		BSM	BASS METALS LTD	Materials	###	101,168	###	###			0.0
38		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	17,495	###	###	0.009	0.0	0.0
39		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
40		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	-5.0
41		CTM	CENTAURUS METALS LIMITED	Materials	###	36,931	###	###	0.96	###	-0.2
42		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,478	###	###	0.007	0.0	0.0
43		DLE	DRAGON ENERGY LIMITED	Materials	###	268,703	###	###		###	-0.2
44		KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	###		###	###
45		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
46		ESM	ESPERANCE MINERALS LIMITED	Materials	###	###	###	###		###	###
47		GBM	GBM GOLD LTD	Materials	###	480	###	###			0.0
48		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
49		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
50	< 6 >	PNX	PNX METALS LIMITED	Materials	###	10,139	###	5.1	0.007	0.0	0.0
51	< 5 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	46,921	-5.9	###	0.37	###	###
52		MEU	MARMOTA LIMITED	Energy	###	5,102	-5.9	###	0.057	0.0	0.0
53		ADV	ARDIDEN LTD	Materials	###	###	-5.9	###	0.344	###	###
54	< 4 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	-6.3	###	0.01	###	-0.8
55		MOX	MONAX MINING LIMITED	Materials	###	###	-7.1	###		###	###
56		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	30,394	###	3.1	0.01	###	-1.2
57	< 2 >	RNL	RISION LIMITED	Software & Services	###	###	-14.3	1.0			0.0
58	< 1	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	-18.2	0.5	0.078	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:20:35 thru 2024-05-17 12:20:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000